CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,792 Value ($000) $45 Avg Close $3.51 Range $2.36 - $5.09
Q3 2024
Shares 13,792 Value ($000) $35 Avg Close $2.46 Range $1.94 - $3.15
Q2 2024
Shares 13,792 Value ($000) $38 Avg Close $2.90 Range $2.51 - $3.43
Q1 2024
Shares 76,662 Value ($000) $242 Avg Close $3.37 Range $2.46 - $5.06
Q4 2023
Shares 76,662 Value ($000) $374 Avg Close $4.62 Range $4.12 - $5.49
Q3 2023
Shares 76,662 Value ($000) $393 Avg Close $6.74 Range $5.06 - $8.01
Q2 2023
Shares 76,662 Value ($000) $544 Avg Close $7.09 Range $6.58 - $8.11
Q1 2023
Shares 75,723 Value ($000) $555 Avg Close $8.35 Range $6.47 - $10.41
Q4 2022
Shares 75,723 Value ($000) $532 Avg Close $7.32 Range $6.10 - $8.37
Q3 2022
Shares 73,630 Value ($000) $484 Avg Close $7.71 Range $6.34 - $9.37
Q2 2022
Shares 73,718 Value ($000) $531 Avg Close $9.34 Range $7.01 - $12.23
Q1 2022
Shares 75,469 Value ($000) $902 Avg Close $11.32 Range $8.82 - $13.55
Q4 2021
Shares 69,179 Value ($000) $843 Avg Close $14.06 Range $11.50 - $16.44
Q3 2021
Shares 67,003 Value ($000) $903 Avg Close $12.71 Range $10.74 - $14.64
Q2 2021
Shares 66,846 Value ($000) $898 Avg Close $13.06 Range $10.29 - $15.84
Q1 2021
Shares 65,388 Value ($000) $672 Avg Close $8.33 Range $6.03 - $13.35
Q4 2020
Shares 65,388 Value ($000) $418 Avg Close $5.78 Range $4.39 - $7.15
Q3 2020
Shares 65,388 Value ($000) $359 Avg Close $5.16 Range $3.45 - $7.12
Q2 2020
Shares 65,388 Value ($000) $272 Avg Close $4.19 Range $2.08 - $6.74
Q1 2020
Shares 65,388 Value ($000) $158 Avg Close $6.49 Range $1.01 - $8.95
Q4 2019
Shares 68,080 Value ($000) $540 Avg Close $7.80 Range $6.95 - $8.91
Q3 2019
Shares 64,622 Value ($000) $500 Avg Close $8.70 Range $7.50 - $10.15
Q2 2019
Shares 64,622 Value ($000) $627 Avg Close $9.17 Range $8.24 - $10.41
Q1 2019
Shares 61,635 Value ($000) $559 Avg Close $8.20 Range $6.95 - $9.11
Q4 2018
Shares 61,635 Value ($000) $456 Avg Close $6.83 Range $5.77 - $7.84
Q3 2018
Shares 61,635 Value ($000) $460 Avg Close $7.99 Range $7.28 - $8.92
Q2 2018
Shares 61,635 Value ($000) $540 Avg Close $8.29 Range $7.37 - $9.15
Q1 2018
Shares 81,348 Value ($000) $607 Avg Close $8.61 Range $7.25 - $9.76
Q4 2017
Shares 69,848 Value ($000) $638 Avg Close $8.70 Range $7.50 - $9.85
Q3 2017
Shares 32,600 Value ($000) $268 Avg Close $7.17 Range $6.28 - $8.40
Q2 2017
Shares 32,600 Value ($000) $241 Avg Close $7.84 Range $7.12 - $8.89
Q1 2017
Shares 32,600 Value ($000) $247 Avg Close $7.25 Range $6.54 - $8.23
Q4 2016
Shares 32,600 Value ($000) $269 Avg Close $6.90 Range $6.00 - $8.27
Q3 2016
Shares 32,600 Value ($000) $226 Avg Close $6.44 Range $5.85 - $6.93
Q2 2016
Shares 32,600 Value ($000) $204 Avg Close $5.97 Range $5.40 - $6.96