CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 107,045 Value ($000) $848 Avg Close $7.80 Range $6.95 - $8.91

Q1 2019

Shares 144,596 Value ($000) $1,310 Avg Close $8.20 Range $6.95 - $9.11

Q4 2018

Shares 147,037 Value ($000) $1,087 Avg Close $6.83 Range $5.77 - $7.84

Q3 2018

Shares 276,594 Value ($000) $2,063 Avg Close $7.99 Range $7.28 - $8.92

Q2 2018

Shares 280,094 Value ($000) $2,451 Avg Close $8.29 Range $7.37 - $9.15

Q2 2013

Shares 108,431 Value ($000) $375 Avg Close $3.14 Range $2.83 - $3.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	107,045	$848	$7.80	$6.95 - $8.91
Q1 2019	144,596	$1,310	$8.20	$6.95 - $9.11
Q4 2018	147,037	$1,087	$6.83	$5.77 - $7.84
Q3 2018	276,594	$2,063	$7.99	$7.28 - $8.92
Q2 2018	280,094	$2,451	$8.29	$7.37 - $9.15
Q2 2013	108,431	$375	$3.14	$2.83 - $3.75