CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,868 Value ($000) $137 Avg Close $1.79 Range $1.23 - $2.73
Q3 2025
Shares 118,624 Value ($000) $310 Avg Close $2.49 Range $2.02 - $2.85
Q2 2025
Shares 121,422 Value ($000) $257 Avg Close $1.78 Range $1.30 - $2.59
Q1 2025
Shares 117,594 Value ($000) $199 Avg Close $2.72 Range $1.64 - $3.31
Q4 2024
Shares 86,596 Value ($000) $281 Avg Close $3.51 Range $2.36 - $5.09
Q3 2024
Shares 31,047 Value ($000) $79 Avg Close $2.46 Range $1.94 - $3.15
Q2 2024
Shares 232,978 Value ($000) $645 Avg Close $2.90 Range $2.51 - $3.43
Q1 2024
Shares 67,751 Value ($000) $214 Avg Close $3.37 Range $2.46 - $5.06
Q4 2023
Shares 68,693 Value ($000) $335 Avg Close $4.62 Range $4.12 - $5.49
Q3 2023
Shares 65,885 Value ($000) $338 Avg Close $6.74 Range $5.06 - $8.01
Q2 2023
Shares 62,931 Value ($000) $447 Avg Close $7.09 Range $6.58 - $8.11
Q1 2023
Shares 69,770 Value ($000) $511 Avg Close $8.35 Range $6.47 - $10.41
Q4 2022
Shares 67,647 Value ($000) $476 Avg Close $7.32 Range $6.10 - $8.37
Q3 2022
Shares 107,870 Value ($000) $1 Avg Close $7.71 Range $6.34 - $9.37
Q2 2022
Shares 109,485 Value ($000) $1 Avg Close $9.34 Range $7.01 - $12.23
Q1 2022
Shares 107,697 Value ($000) $1,287 Avg Close $11.32 Range $8.82 - $13.55
Q4 2021
Shares 128,320 Value ($000) $1,563 Avg Close $14.06 Range $11.50 - $16.44
Q3 2021
Shares 201,150 Value ($000) $2,710 Avg Close $12.71 Range $10.74 - $14.64
Q2 2021
Shares 236,456 Value ($000) $3,176 Avg Close $13.06 Range $10.29 - $15.84
Q1 2021
Shares 202,611 Value ($000) $2,081 Avg Close $8.33 Range $6.03 - $13.35
Q4 2020
Shares 69,958 Value ($000) $447 Avg Close $5.78 Range $4.39 - $7.15
Q3 2020
Shares 78,886 Value ($000) $432 Avg Close $5.16 Range $3.45 - $7.12
Q2 2020
Shares 117,096 Value ($000) $486 Avg Close $4.19 Range $2.08 - $6.74
Q1 2020
Shares 68,706 Value ($000) $166 Avg Close $6.49 Range $1.01 - $8.95
Q4 2019
Shares 57,867 Value ($000) $458 Avg Close $7.80 Range $6.95 - $8.91
Q3 2019
Shares 96,811 Value ($000) $748 Avg Close $8.70 Range $7.50 - $10.15
Q2 2019
Shares 22,741 Value ($000) $221 Avg Close $9.17 Range $8.24 - $10.41
Q3 2018
Shares 44,767 Value ($000) $334 Avg Close $7.99 Range $7.28 - $8.92
Q2 2018
Shares 41,710 Value ($000) $365 Avg Close $8.29 Range $7.37 - $9.15
Q1 2018
Shares 73,901 Value ($000) $551 Avg Close $8.61 Range $7.25 - $9.76
Q4 2017
Shares 72,812 Value ($000) $665 Avg Close $8.70 Range $7.50 - $9.85
Q3 2017
Shares 61,616 Value ($000) $506 Avg Close $7.17 Range $6.28 - $8.40
Q2 2017
Shares 35,218 Value ($000) $260 Avg Close $7.84 Range $7.12 - $8.89
Q1 2017
Shares 20,821 Value ($000) $157 Avg Close $7.25 Range $6.54 - $8.23
Q4 2016
Shares 15,517 Value ($000) $128 Avg Close $6.90 Range $6.00 - $8.27
Q1 2016
Shares 48,443 Value ($000) $298 Avg Close $6.65 Range $5.34 - $7.80
Q4 2014
Shares 22,799 Value ($000) $115 Avg Close $5.15 Range $4.71 - $5.55
Q3 2014
Shares 24,559 Value ($000) $126 Avg Close $5.38 Range $4.80 - $6.10
Q2 2014
Shares 51,759 Value ($000) $300 Avg Close $6.05 Range $5.35 - $7.42