CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,955 Value ($000) $77 Avg Close $1.79 Range $1.23 - $2.73
Q3 2025
Shares 60,375 Value ($000) $158 Avg Close $2.49 Range $2.02 - $2.85
Q2 2025
Shares 60,308 Value ($000) $128 Avg Close $1.78 Range $1.30 - $2.59
Q1 2025
Shares 55,242 Value ($000) $93 Avg Close $2.72 Range $1.64 - $3.31
Q4 2024
Shares 87,761 Value ($000) $284 Avg Close $3.51 Range $2.36 - $5.09
Q3 2024
Shares 68,551 Value ($000) $175 Avg Close $2.46 Range $1.94 - $3.15
Q2 2024
Shares 215,702 Value ($000) $597 Avg Close $2.90 Range $2.51 - $3.43
Q1 2024
Shares 746,941 Value ($000) $2,360 Avg Close $3.37 Range $2.46 - $5.06
Q4 2023
Shares 331,382 Value ($000) $1,617 Avg Close $4.62 Range $4.12 - $5.49
Q3 2023
Shares 171,078 Value ($000) $878 Avg Close $6.74 Range $5.06 - $8.01
Q2 2023
Shares 150,240 Value ($000) $1,067 Avg Close $7.09 Range $6.58 - $8.11
Q1 2023
Shares 135,768 Value ($000) $995 Avg Close $8.35 Range $6.47 - $10.41
Q4 2022
Shares 133,012 Value ($000) $935 Avg Close $7.32 Range $6.10 - $8.37
Q3 2022
Shares 120,791 Value ($000) $792 Avg Close $7.71 Range $6.34 - $9.37
Q2 2022
Shares 224,946 Value ($000) $1,619 Avg Close $9.34 Range $7.01 - $12.23
Q1 2022
Shares 142,211 Value ($000) $1,700 Avg Close $11.32 Range $8.82 - $13.55
Q4 2021
Shares 151,778 Value ($000) $1,849 Avg Close $14.06 Range $11.50 - $16.44
Q3 2021
Shares 68,723 Value ($000) $925 Avg Close $12.71 Range $10.74 - $14.64
Q2 2021
Shares 59,361 Value ($000) $798 Avg Close $13.06 Range $10.29 - $15.84
Q1 2021
Shares 1,267 Value ($000) $13 Avg Close $8.33 Range $6.03 - $13.35
Q4 2020
Shares 26,087 Value ($000) $167 Avg Close $5.78 Range $4.39 - $7.15
Q3 2020
Shares 14,362 Value ($000) $79 Avg Close $5.16 Range $3.45 - $7.12
Q2 2020
Shares 12,977 Value ($000) $54 Avg Close $4.19 Range $2.08 - $6.74
Q1 2020
Shares 64,922 Value ($000) $156 Avg Close $6.49 Range $1.01 - $8.95
Q4 2019
Shares 77,552 Value ($000) $615 Avg Close $7.80 Range $6.95 - $8.91
Q3 2019
Shares 65,821 Value ($000) $509 Avg Close $8.70 Range $7.50 - $10.15
Q2 2019
Shares 2,581 Value ($000) $25 Avg Close $9.17 Range $8.24 - $10.41
Q1 2019
Shares 5,167 Value ($000) $47 Avg Close $8.20 Range $6.95 - $9.11
Q4 2018
Shares 41,841 Value ($000) $309 Avg Close $6.83 Range $5.77 - $7.84
Q3 2018
Shares 54,109 Value ($000) $403 Avg Close $7.99 Range $7.28 - $8.92
Q2 2018
Shares 247,650 Value ($000) $2,166 Avg Close $8.29 Range $7.37 - $9.15
Q1 2018
Shares 284,452 Value ($000) $2,122 Avg Close $8.61 Range $7.25 - $9.76
Q4 2017
Shares 238,210 Value ($000) $2,174 Avg Close $8.70 Range $7.50 - $9.85
Q3 2017
Shares 211,512 Value ($000) $1,737 Avg Close $7.17 Range $6.28 - $8.40
Q2 2017
Shares 237,263 Value ($000) $1,750 Avg Close $7.84 Range $7.12 - $8.89
Q1 2017
Shares 128,506 Value ($000) $971 Avg Close $7.25 Range $6.54 - $8.23
Q4 2016
Shares 160,830 Value ($000) $1,324 Avg Close $6.90 Range $6.00 - $8.27
Q3 2016
Shares 103,182 Value ($000) $713 Avg Close $6.44 Range $5.85 - $6.93
Q2 2016
Shares 113,720 Value ($000) $708 Avg Close $5.97 Range $5.40 - $6.96
Q1 2016
Shares 194,101 Value ($000) $1,195 Avg Close $6.65 Range $5.34 - $7.80
Q4 2015
Shares 112,178 Value ($000) $873 Avg Close $6.77 Range $5.82 - $7.84
Q3 2015
Shares 124,884 Value ($000) $768 Avg Close $6.21 Range $5.60 - $7.07
Q2 2015
Shares 1,418 Value ($000) $9 Avg Close $5.98 Range $5.15 - $6.45
Q1 2015
Shares 797 Value ($000) $4 Avg Close $5.56 Range $4.85 - $6.29
Q4 2014
Shares 2,584 Value ($000) $13 Avg Close $5.15 Range $4.71 - $5.55
Q3 2014
Shares 2,347 Value ($000) $12 Avg Close $5.38 Range $4.80 - $6.10
Q2 2014
Shares 2,680 Value ($000) $16 Avg Close $6.05 Range $5.35 - $7.42
Q1 2014
Shares 81,648 Value ($000) $585 Avg Close $6.53 Range $4.91 - $8.21
Q4 2013
Shares 21,974 Value ($000) $114 Avg Close $5.43 Range $4.41 - $6.30