CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 55,100 Value ($000) $566 Avg Close $8.33 Range $6.03 - $13.35
Q4 2020
Shares 55,100 Value ($000) $352 Avg Close $5.78 Range $4.39 - $7.15
Q3 2020
Shares 61,225 Value ($000) $336 Avg Close $5.16 Range $3.45 - $7.12
Q2 2020
Shares 59,825 Value ($000) $248 Avg Close $4.19 Range $2.08 - $6.74
Q1 2020
Shares 61,425 Value ($000) $148 Avg Close $6.49 Range $1.01 - $8.95
Q4 2019
Shares 70,825 Value ($000) $561 Avg Close $7.80 Range $6.95 - $8.91
Q3 2019
Shares 74,625 Value ($000) $577 Avg Close $8.70 Range $7.50 - $10.15
Q2 2019
Shares 72,171 Value ($000) $700 Avg Close $9.17 Range $8.24 - $10.41
Q1 2019
Shares 62,300 Value ($000) $564 Avg Close $8.20 Range $6.95 - $9.11
Q4 2018
Shares 62,300 Value ($000) $460 Avg Close $6.83 Range $5.77 - $7.84
Q3 2018
Shares 62,300 Value ($000) $465 Avg Close $7.99 Range $7.28 - $8.92
Q2 2018
Shares 62,300 Value ($000) $545 Avg Close $8.29 Range $7.37 - $9.15
Q1 2018
Shares 62,300 Value ($000) $465 Avg Close $8.61 Range $7.25 - $9.76
Q4 2017
Shares 62,300 Value ($000) $569 Avg Close $8.70 Range $7.50 - $9.85
Q3 2017
Shares 62,300 Value ($000) $511 Avg Close $7.17 Range $6.28 - $8.40
Q2 2017
Shares 62,300 Value ($000) $459 Avg Close $7.84 Range $7.12 - $8.89
Q1 2017
Shares 62,300 Value ($000) $471 Avg Close $7.25 Range $6.54 - $8.23
Q4 2016
Shares 62,300 Value ($000) $513 Avg Close $6.90 Range $6.00 - $8.27
Q3 2016
Shares 62,300 Value ($000) $431 Avg Close $6.44 Range $5.85 - $6.93
Q2 2016
Shares 62,300 Value ($000) $388 Avg Close $5.97 Range $5.40 - $6.96
Q1 2016
Shares 62,300 Value ($000) $384 Avg Close $6.65 Range $5.34 - $7.80
Q4 2015
Shares 62,300 Value ($000) $485 Avg Close $6.77 Range $5.82 - $7.84
Q3 2015
Shares 62,300 Value ($000) $383 Avg Close $6.21 Range $5.60 - $7.07
Q2 2015
Shares 62,300 Value ($000) $392 Avg Close $5.98 Range $5.15 - $6.45
Q1 2015
Shares 62,300 Value ($000) $341 Avg Close $5.56 Range $4.85 - $6.29
Q4 2014
Shares 62,300 Value ($000) $341 Avg Close $5.15 Range $4.71 - $5.55
Q3 2014
Shares 62,300 Value ($000) $320 Avg Close $5.38 Range $4.80 - $6.10
Q2 2014
Shares 62,300 Value ($000) $361 Avg Close $6.05 Range $5.35 - $7.42
Q1 2014
Shares 62,300 Value ($000) $430 Avg Close $6.53 Range $4.91 - $8.21
Q4 2013
Shares 62,300 Value ($000) $330 Avg Close $5.43 Range $4.41 - $6.30
Q3 2013
Shares 62,300 Value ($000) $356 Avg Close $4.55 Range $3.38 - $6.15
Q2 2013
Shares 62,300 Value ($000) $216 Avg Close $3.14 Range $2.83 - $3.75