CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,504 Value ($000) $36 Avg Close $3.37 Range $2.46 - $5.06
Q4 2023
Shares 11,363 Value ($000) $55 Avg Close $4.62 Range $4.12 - $5.49
Q3 2023
Shares 11,363 Value ($000) $58 Avg Close $6.74 Range $5.06 - $8.01
Q2 2023
Shares 11,363 Value ($000) $81 Avg Close $7.09 Range $6.58 - $8.11
Q1 2023
Shares 11,363 Value ($000) $83 Avg Close $8.35 Range $6.47 - $10.41
Q4 2022
Shares 11,363 Value ($000) $80 Avg Close $7.32 Range $6.10 - $8.37
Q3 2022
Shares 12,858 Value ($000) $84 Avg Close $7.71 Range $6.34 - $9.37
Q2 2022
Shares 12,828 Value ($000) $92 Avg Close $9.34 Range $7.01 - $12.23
Q1 2022
Shares 12,286 Value ($000) $147 Avg Close $11.32 Range $8.82 - $13.55
Q4 2021
Shares 15,454 Value ($000) $188 Avg Close $14.06 Range $11.50 - $16.44
Q3 2021
Shares 16,072 Value ($000) $216 Avg Close $12.71 Range $10.74 - $14.64
Q2 2021
Shares 17,203 Value ($000) $231 Avg Close $13.06 Range $10.29 - $15.84
Q1 2021
Shares 16,683 Value ($000) $171 Avg Close $8.33 Range $6.03 - $13.35
Q4 2020
Shares 18,456 Value ($000) $118 Avg Close $5.78 Range $4.39 - $7.15
Q3 2020
Shares 18,883 Value ($000) $103 Avg Close $5.16 Range $3.45 - $7.12
Q2 2020
Shares 18,883 Value ($000) $81 Avg Close $4.19 Range $2.08 - $6.74
Q1 2020
Shares 10,149 Value ($000) $24 Avg Close $6.49 Range $1.01 - $8.95
Q4 2019
Shares 19,905 Value ($000) $158 Avg Close $7.80 Range $6.95 - $8.91
Q3 2019
Shares 20,569 Value ($000) $159 Avg Close $8.70 Range $7.50 - $10.15
Q2 2019
Shares 20,657 Value ($000) $200 Avg Close $9.17 Range $8.24 - $10.41
Q1 2019
Shares 11,787 Value ($000) $107 Avg Close $8.20 Range $6.95 - $9.11
Q4 2018
Shares 20,788 Value ($000) $154 Avg Close $6.83 Range $5.77 - $7.84
Q3 2018
Shares 22,800 Value ($000) $170 Avg Close $7.99 Range $7.28 - $8.92
Q2 2018
Shares 27,008 Value ($000) $236 Avg Close $8.29 Range $7.37 - $9.15
Q1 2018
Shares 22,093 Value ($000) $165 Avg Close $8.61 Range $7.25 - $9.76
Q4 2017
Shares 19,231 Value ($000) $176 Avg Close $8.70 Range $7.50 - $9.85
Q3 2017
Shares 17,025 Value ($000) $140 Avg Close $7.17 Range $6.28 - $8.40
Q2 2017
Shares 23,207 Value ($000) $171 Avg Close $7.84 Range $7.12 - $8.89
Q1 2017
Shares 19,163 Value ($000) $145 Avg Close $7.25 Range $6.54 - $8.23
Q3 2016
Shares 13,130 Value ($000) $91 Avg Close $6.44 Range $5.85 - $6.93
Q1 2015
Shares 2,259 Value ($000) $12 Avg Close $5.56 Range $4.85 - $6.29
Q4 2014
Shares 2,259 Value ($000) $11 Avg Close $5.15 Range $4.71 - $5.55
Q3 2014
Shares 273 Value ($000) $1 Avg Close $5.38 Range $4.80 - $6.10
Q2 2014
Shares 273 Value ($000) $2 Avg Close $6.05 Range $5.35 - $7.42
Q1 2014
Shares 273 Value ($000) $2 Avg Close $6.53 Range $4.91 - $8.21