CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 143,403 Value ($000) $1,473 Avg Close $8.33 Range $6.03 - $13.35
Q4 2020
Shares 849,759 Value ($000) $5,430 Avg Close $5.78 Range $4.39 - $7.15
Q3 2020
Shares 818,059 Value ($000) $4,483 Avg Close $5.16 Range $3.45 - $7.12
Q2 2020
Shares 868,087 Value ($000) $3,603 Avg Close $4.19 Range $2.08 - $6.74
Q1 2020
Shares 1,241,271 Value ($000) $2,991 Avg Close $6.49 Range $1.01 - $8.95
Q4 2019
Shares 1,196,287 Value ($000) $9,475 Avg Close $7.80 Range $6.95 - $8.91
Q3 2019
Shares 1,181,710 Value ($000) $9,135 Avg Close $8.70 Range $7.50 - $10.15
Q2 2019
Shares 1,901,309 Value ($000) $18,443 Avg Close $9.17 Range $8.24 - $10.41
Q1 2019
Shares 3,011,748 Value ($000) $27,286 Avg Close $8.20 Range $6.95 - $9.11
Q4 2018
Shares 3,466,105 Value ($000) $25,615 Avg Close $6.83 Range $5.77 - $7.84
Q3 2018
Shares 3,904,555 Value ($000) $29,128 Avg Close $7.99 Range $7.28 - $8.92
Q2 2018
Shares 3,609,149 Value ($000) $31,580 Avg Close $8.29 Range $7.37 - $9.15
Q1 2018
Shares 3,027,113 Value ($000) $22,582 Avg Close $8.61 Range $7.25 - $9.76
Q4 2017
Shares 3,206,500 Value ($000) $29,275 Avg Close $8.70 Range $7.50 - $9.85
Q3 2017
Shares 3,361,757 Value ($000) $27,600 Avg Close $7.17 Range $6.28 - $8.40
Q2 2017
Shares 3,236,785 Value ($000) $23,855 Avg Close $7.84 Range $7.12 - $8.89
Q1 2017
Shares 3,339,587 Value ($000) $25,247 Avg Close $7.25 Range $6.54 - $8.23
Q4 2016
Shares 3,476,882 Value ($000) $28,615 Avg Close $6.90 Range $6.00 - $8.27
Q3 2016
Shares 3,721,469 Value ($000) $25,715 Avg Close $6.44 Range $5.85 - $6.93
Q2 2016
Shares 3,540,858 Value ($000) $22,060 Avg Close $5.97 Range $5.40 - $6.96
Q1 2016
Shares 3,146,607 Value ($000) $19,383 Avg Close $6.65 Range $5.34 - $7.80
Q4 2015
Shares 3,316,958 Value ($000) $25,806 Avg Close $6.77 Range $5.82 - $7.84
Q3 2015
Shares 3,450,133 Value ($000) $21,218 Avg Close $6.21 Range $5.60 - $7.07
Q2 2015
Shares 3,472,857 Value ($000) $21,879 Avg Close $5.98 Range $5.15 - $6.45
Q1 2015
Shares 3,530,618 Value ($000) $19,242 Avg Close $5.56 Range $4.85 - $6.29
Q4 2014
Shares 3,031,885 Value ($000) $15,311 Avg Close $5.15 Range $4.71 - $5.55
Q3 2014
Shares 2,532,132 Value ($000) $12,990 Avg Close $5.38 Range $4.80 - $6.10
Q2 2014
Shares 718,425 Value ($000) $4,160 Avg Close $6.05 Range $5.35 - $7.42
Q1 2014
Shares 356,146 Value ($000) $2,554 Avg Close $6.53 Range $4.91 - $8.21