CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,333 Value ($000) $80 Avg Close $7.32 Range $6.10 - $8.37
Q3 2022
Shares 40,632 Value ($000) $267 Avg Close $7.71 Range $6.34 - $9.37
Q2 2022
Shares 59,329 Value ($000) $427 Avg Close $9.34 Range $7.01 - $12.23
Q1 2022
Shares 59,319 Value ($000) $709 Avg Close $11.32 Range $8.82 - $13.55
Q4 2021
Shares 37,860 Value ($000) $461 Avg Close $14.06 Range $11.50 - $16.44
Q4 2019
Shares 18,618 Value ($000) $147 Avg Close $7.80 Range $6.95 - $8.91
Q3 2019
Shares 18,618 Value ($000) $144 Avg Close $8.70 Range $7.50 - $10.15