CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 710,876 Value ($000) $5,495 Avg Close $8.70 Range $7.50 - $10.15
Q2 2019
Shares 677,515 Value ($000) $6,572 Avg Close $9.17 Range $8.24 - $10.41
Q1 2019
Shares 638,239 Value ($000) $5,782 Avg Close $8.20 Range $6.95 - $9.11
Q4 2018
Shares 667,901 Value ($000) $4,936 Avg Close $6.83 Range $5.77 - $7.84
Q3 2018
Shares 765,004 Value ($000) $5,707 Avg Close $7.99 Range $7.28 - $8.92
Q2 2018
Shares 756,898 Value ($000) $6,623 Avg Close $8.29 Range $7.37 - $9.15
Q1 2018
Shares 718,349 Value ($000) $5,359 Avg Close $8.61 Range $7.25 - $9.76
Q4 2017
Shares 689,406 Value ($000) $6,294 Avg Close $8.70 Range $7.50 - $9.85
Q2 2014
Shares 261,346 Value ($000) $1,513 Avg Close $6.05 Range $5.35 - $7.42
Q1 2014
Shares 342,001 Value ($000) $2,452 Avg Close $6.53 Range $4.91 - $8.21