CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,242 Value ($000) $73 Avg Close $3.37 Range $2.46 - $5.06
Q4 2023
Shares 20,546 Value ($000) $100 Avg Close $4.62 Range $4.12 - $5.49
Q3 2023
Shares 21,242 Value ($000) $109 Avg Close $6.74 Range $5.06 - $8.01
Q2 2023
Shares 16,514 Value ($000) $117 Avg Close $7.09 Range $6.58 - $8.11
Q1 2023
Shares 17,796 Value ($000) $130 Avg Close $8.35 Range $6.47 - $10.41
Q4 2022
Shares 12,602 Value ($000) $89 Avg Close $7.32 Range $6.10 - $8.37
Q3 2022
Shares 12,422 Value ($000) $82 Avg Close $7.71 Range $6.34 - $9.37
Q2 2022
Shares 14,247 Value ($000) $102 Avg Close $9.34 Range $7.01 - $12.23
Q1 2022
Shares 16,111 Value ($000) $193 Avg Close $11.32 Range $8.82 - $13.55
Q4 2021
Shares 17,869 Value ($000) $218 Avg Close $14.06 Range $11.50 - $16.44
Q3 2021
Shares 16,985 Value ($000) $229 Avg Close $12.71 Range $10.74 - $14.64
Q2 2021
Shares 17,490 Value ($000) $235 Avg Close $13.06 Range $10.29 - $15.84
Q1 2021
Shares 17,590 Value ($000) $181 Avg Close $8.33 Range $6.03 - $13.35
Q4 2020
Shares 19,740 Value ($000) $126 Avg Close $5.78 Range $4.39 - $7.15
Q3 2020
Shares 13,774 Value ($000) $75 Avg Close $5.16 Range $3.45 - $7.12
Q2 2020
Shares 12,468 Value ($000) $52 Avg Close $4.19 Range $2.08 - $6.74
Q1 2020
Shares 8,485 Value ($000) $20 Avg Close $6.49 Range $1.01 - $8.95
Q4 2019
Shares 14,602 Value ($000) $115 Avg Close $7.80 Range $6.95 - $8.91
Q3 2019
Shares 7,798 Value ($000) $59 Avg Close $8.70 Range $7.50 - $10.15
Q2 2019
Shares 53,925 Value ($000) $522 Avg Close $9.17 Range $8.24 - $10.41
Q1 2019
Shares 33,634 Value ($000) $303 Avg Close $8.20 Range $6.95 - $9.11
Q4 2018
Shares 35,984 Value ($000) $264 Avg Close $6.83 Range $5.77 - $7.84
Q3 2018
Shares 181,690 Value ($000) $1,353 Avg Close $7.99 Range $7.28 - $8.92
Q2 2018
Shares 207,439 Value ($000) $1,813 Avg Close $8.29 Range $7.37 - $9.15
Q1 2018
Shares 134,210 Value ($000) $1,000 Avg Close $8.61 Range $7.25 - $9.76
Q4 2017
Shares 109,510 Value ($000) $998 Avg Close $8.70 Range $7.50 - $9.85
Q3 2017
Shares 191,648 Value ($000) $1,572 Avg Close $7.17 Range $6.28 - $8.40
Q2 2017
Shares 200,674 Value ($000) $1,478 Avg Close $7.84 Range $7.12 - $8.89
Q1 2017
Shares 53,095 Value ($000) $400 Avg Close $7.25 Range $6.54 - $8.23
Q4 2016
Shares 47,758 Value ($000) $392 Avg Close $6.90 Range $6.00 - $8.27
Q3 2016
Shares 30,261 Value ($000) $208 Avg Close $6.44 Range $5.85 - $6.93
Q2 2016
Shares 43,617 Value ($000) $270 Avg Close $5.97 Range $5.40 - $6.96
Q1 2016
Shares 70,640 Value ($000) $434 Avg Close $6.65 Range $5.34 - $7.80
Q4 2015
Shares 28,048 Value ($000) $218 Avg Close $6.77 Range $5.82 - $7.84
Q3 2015
Shares 823 Value ($000) $5 Avg Close $6.21 Range $5.60 - $7.07
Q1 2015
Shares 3,186 Value ($000) $17 Avg Close $5.56 Range $4.85 - $6.29
Q4 2014
Shares 3,180 Value ($000) $16 Avg Close $5.15 Range $4.71 - $5.55
Q2 2014
Shares 38 Value ($000) $0 Avg Close $6.05 Range $5.35 - $7.42
Q1 2014
Shares 10,327 Value ($000) $74 Avg Close $6.53 Range $4.91 - $8.21
Q3 2013
Shares 96,833 Value ($000) $553 Avg Close $4.55 Range $3.38 - $6.15