CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 260 Value ($000) $2 Avg Close $8.70 Range $7.50 - $9.85
Q3 2017
Shares 417 Value ($000) $3 Avg Close $7.17 Range $6.28 - $8.40
Q2 2017
Shares 417 Value ($000) $3 Avg Close $7.84 Range $7.12 - $8.89
Q1 2017
Shares 400 Value ($000) $3 Avg Close $7.25 Range $6.54 - $8.23
Q4 2016
Shares 400 Value ($000) $3 Avg Close $6.90 Range $6.00 - $8.27
Q3 2016
Shares 790 Value ($000) $5 Avg Close $6.44 Range $5.85 - $6.93
Q2 2016
Shares 1,200 Value ($000) $7 Avg Close $5.97 Range $5.40 - $6.96
Q1 2016
Shares 1,200 Value ($000) $7 Avg Close $6.65 Range $5.34 - $7.80
Q4 2015
Shares 2,020 Value ($000) $16 Avg Close $6.77 Range $5.82 - $7.84
Q3 2015
Shares 2,020 Value ($000) $12 Avg Close $6.21 Range $5.60 - $7.07