CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 68,533 Value ($000) $165 Avg Close $6.49 Range $1.01 - $8.95
Q4 2019
Shares 61,147 Value ($000) $484 Avg Close $7.80 Range $6.95 - $8.91
Q3 2019
Shares 84,175 Value ($000) $651 Avg Close $8.70 Range $7.50 - $10.15
Q2 2019
Shares 84,175 Value ($000) $816 Avg Close $9.17 Range $8.24 - $10.41
Q1 2019
Shares 100,775 Value ($000) $913 Avg Close $8.20 Range $6.95 - $9.11
Q4 2018
Shares 83,100 Value ($000) $614 Avg Close $6.83 Range $5.77 - $7.84
Q3 2018
Shares 83,100 Value ($000) $620 Avg Close $7.99 Range $7.28 - $8.92
Q2 2018
Shares 83,100 Value ($000) $727 Avg Close $8.29 Range $7.37 - $9.15
Q1 2018
Shares 83,100 Value ($000) $620 Avg Close $8.61 Range $7.25 - $9.76
Q4 2017
Shares 87,000 Value ($000) $794 Avg Close $8.70 Range $7.50 - $9.85
Q3 2017
Shares 40,200 Value ($000) $330 Avg Close $7.17 Range $6.28 - $8.40
Q2 2017
Shares 40,200 Value ($000) $296 Avg Close $7.84 Range $7.12 - $8.89
Q1 2017
Shares 40,200 Value ($000) $304 Avg Close $7.25 Range $6.54 - $8.23
Q4 2016
Shares 40,200 Value ($000) $331 Avg Close $6.90 Range $6.00 - $8.27
Q3 2016
Shares 40,200 Value ($000) $278 Avg Close $6.44 Range $5.85 - $6.93
Q2 2016
Shares 40,200 Value ($000) $250 Avg Close $5.97 Range $5.40 - $6.96
Q1 2016
Shares 40,200 Value ($000) $248 Avg Close $6.65 Range $5.34 - $7.80
Q4 2015
Shares 46,400 Value ($000) $361 Avg Close $6.77 Range $5.82 - $7.84
Q3 2015
Shares 50,700 Value ($000) $312 Avg Close $6.21 Range $5.60 - $7.07