CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 281,360 Value ($000) $1,998 Avg Close $7.09 Range $6.58 - $8.11

Q1 2023

Shares 280,460 Value ($000) $2,056 Avg Close $8.35 Range $6.47 - $10.41

Q4 2022

Shares 280,690 Value ($000) $2 Avg Close $7.32 Range $6.10 - $8.37

Q3 2022

Shares 277,190 Value ($000) $1,818 Avg Close $7.71 Range $6.34 - $9.37

Q2 2022

Shares 273,340 Value ($000) $1,968 Avg Close $9.34 Range $7.01 - $12.23

Q1 2022

Shares 271,540 Value ($000) $3,245 Avg Close $11.32 Range $8.82 - $13.55

Q4 2021

Shares 270,140 Value ($000) $3,290 Avg Close $14.06 Range $11.50 - $16.44

Q3 2021

Shares 268,840 Value ($000) $3,621 Avg Close $12.71 Range $10.74 - $14.64

Q2 2021

Shares 270,040 Value ($000) $3,627 Avg Close $13.06 Range $10.29 - $15.84

Q1 2021

Shares 277,380 Value ($000) $2,849 Avg Close $8.33 Range $6.03 - $13.35

Q3 2016

Shares 6,200 Value ($000) $43 Avg Close $6.44 Range $5.85 - $6.93

Q2 2016

Shares 6,200 Value ($000) $39 Avg Close $5.97 Range $5.40 - $6.96

Q1 2016

Shares 6,200 Value ($000) $38 Avg Close $6.65 Range $5.34 - $7.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	281,360	$1,998	$7.09	$6.58 - $8.11
Q1 2023	280,460	$2,056	$8.35	$6.47 - $10.41
Q4 2022	280,690	$2	$7.32	$6.10 - $8.37
Q3 2022	277,190	$1,818	$7.71	$6.34 - $9.37
Q2 2022	273,340	$1,968	$9.34	$7.01 - $12.23
Q1 2022	271,540	$3,245	$11.32	$8.82 - $13.55
Q4 2021	270,140	$3,290	$14.06	$11.50 - $16.44
Q3 2021	268,840	$3,621	$12.71	$10.74 - $14.64
Q2 2021	270,040	$3,627	$13.06	$10.29 - $15.84
Q1 2021	277,380	$2,849	$8.33	$6.03 - $13.35
Q3 2016	6,200	$43	$6.44	$5.85 - $6.93
Q2 2016	6,200	$39	$5.97	$5.40 - $6.96
Q1 2016	6,200	$38	$6.65	$5.34 - $7.80