CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,930 Value ($000) $58 Avg Close $1.79 Range $1.23 - $2.73
Q3 2025
Shares 43,930 Value ($000) $115 Avg Close $2.49 Range $2.02 - $2.85
Q2 2025
Shares 43,649 Value ($000) $92 Avg Close $1.78 Range $1.30 - $2.59
Q1 2025
Shares 44,612 Value ($000) $75 Avg Close $2.72 Range $1.64 - $3.31
Q4 2024
Shares 58,629 Value ($000) $190 Avg Close $3.51 Range $2.36 - $5.09
Q3 2024
Shares 75,727 Value ($000) $194 Avg Close $2.46 Range $1.94 - $3.15
Q2 2024
Shares 71,975 Value ($000) $199 Avg Close $2.90 Range $2.51 - $3.43
Q1 2024
Shares 134,335 Value ($000) $424 Avg Close $3.37 Range $2.46 - $5.06
Q4 2023
Shares 129,293 Value ($000) $631 Avg Close $4.62 Range $4.12 - $5.49
Q3 2023
Shares 123,725 Value ($000) $635 Avg Close $6.74 Range $5.06 - $8.01
Q2 2023
Shares 119,143 Value ($000) $846 Avg Close $7.09 Range $6.58 - $8.11
Q1 2023
Shares 117,345 Value ($000) $860 Avg Close $8.35 Range $6.47 - $10.41
Q4 2022
Shares 120,100 Value ($000) $844 Avg Close $7.32 Range $6.10 - $8.37
Q3 2022
Shares 100,100 Value ($000) $657 Avg Close $7.71 Range $6.34 - $9.37
Q2 2022
Shares 75,100 Value ($000) $541 Avg Close $9.34 Range $7.01 - $12.23
Q1 2022
Shares 75,100 Value ($000) $897 Avg Close $11.32 Range $8.82 - $13.55
Q4 2021
Shares 125,100 Value ($000) $1,524 Avg Close $14.06 Range $11.50 - $16.44
Q3 2021
Shares 125,100 Value ($000) $1,685 Avg Close $12.71 Range $10.74 - $14.64
Q2 2021
Shares 134,300 Value ($000) $1,804 Avg Close $13.06 Range $10.29 - $15.84
Q1 2021
Shares 134,300 Value ($000) $1,379 Avg Close $8.33 Range $6.03 - $13.35
Q4 2020
Shares 134,300 Value ($000) $858 Avg Close $5.78 Range $4.39 - $7.15
Q3 2020
Shares 184,300 Value ($000) $1,010 Avg Close $5.16 Range $3.45 - $7.12
Q2 2020
Shares 203,800 Value ($000) $846 Avg Close $4.19 Range $2.08 - $6.74
Q1 2020
Shares 203,800 Value ($000) $491 Avg Close $6.49 Range $1.01 - $8.95
Q4 2019
Shares 203,800 Value ($000) $1,614 Avg Close $7.80 Range $6.95 - $8.91
Q3 2019
Shares 203,800 Value ($000) $1,575 Avg Close $8.70 Range $7.50 - $10.15
Q2 2019
Shares 224,800 Value ($000) $2,181 Avg Close $9.17 Range $8.24 - $10.41
Q1 2019
Shares 272,600 Value ($000) $2,470 Avg Close $8.20 Range $6.95 - $9.11
Q4 2018
Shares 351,400 Value ($000) $2,597 Avg Close $6.83 Range $5.77 - $7.84
Q3 2018
Shares 386,400 Value ($000) $2,883 Avg Close $7.99 Range $7.28 - $8.92
Q2 2018
Shares 422,700 Value ($000) $3,699 Avg Close $8.29 Range $7.37 - $9.15
Q1 2018
Shares 453,900 Value ($000) $3,386 Avg Close $8.61 Range $7.25 - $9.76
Q4 2017
Shares 453,900 Value ($000) $4,144 Avg Close $8.70 Range $7.50 - $9.85
Q3 2017
Shares 138,800 Value ($000) $1,140 Avg Close $7.17 Range $6.28 - $8.40
Q2 2017
Shares 139,100 Value ($000) $1,025 Avg Close $7.84 Range $7.12 - $8.89
Q1 2017
Shares 138,800 Value ($000) $1,049 Avg Close $7.25 Range $6.54 - $8.23
Q4 2016
Shares 138,800 Value ($000) $1,142 Avg Close $6.90 Range $6.00 - $8.27
Q3 2016
Shares 138,800 Value ($000) $959 Avg Close $6.44 Range $5.85 - $6.93
Q2 2016
Shares 245,200 Value ($000) $1,528 Avg Close $5.97 Range $5.40 - $6.96
Q1 2016
Shares 233,250 Value ($000) $1,437 Avg Close $6.65 Range $5.34 - $7.80
Q4 2015
Shares 132,850 Value ($000) $1,034 Avg Close $6.77 Range $5.82 - $7.84
Q3 2015
Shares 117,400 Value ($000) $722 Avg Close $6.21 Range $5.60 - $7.07
Q1 2015
Shares 20,300 Value ($000) $111 Avg Close $5.56 Range $4.85 - $6.29
Q4 2014
Shares 20,300 Value ($000) $103 Avg Close $5.15 Range $4.71 - $5.55
Q3 2014
Shares 20,300 Value ($000) $104 Avg Close $5.38 Range $4.80 - $6.10
Q2 2014
Shares 20,650 Value ($000) $120 Avg Close $6.05 Range $5.35 - $7.42
Q1 2014
Shares 20,650 Value ($000) $148 Avg Close $6.53 Range $4.91 - $8.21
Q3 2013
Shares 181,100 Value ($000) $1,036 Avg Close $4.55 Range $3.38 - $6.15