CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 15,600 Value ($000) $65 Avg Close $4.19 Range $2.08 - $6.74
Q1 2020
Shares 15,600 Value ($000) $38 Avg Close $6.49 Range $1.01 - $8.95
Q4 2019
Shares 15,600 Value ($000) $124 Avg Close $7.80 Range $6.95 - $8.91
Q3 2019
Shares 17,300 Value ($000) $134 Avg Close $8.70 Range $7.50 - $10.15
Q2 2019
Shares 13,600 Value ($000) $132 Avg Close $9.17 Range $8.24 - $10.41
Q1 2019
Shares 13,500 Value ($000) $122 Avg Close $8.20 Range $6.95 - $9.11
Q4 2018
Shares 10,900 Value ($000) $81 Avg Close $6.83 Range $5.77 - $7.84
Q3 2018
Shares 13,700 Value ($000) $102 Avg Close $7.99 Range $7.28 - $8.92
Q2 2018
Shares 13,700 Value ($000) $120 Avg Close $8.29 Range $7.37 - $9.15
Q1 2018
Shares 13,700 Value ($000) $102 Avg Close $8.61 Range $7.25 - $9.76
Q4 2017
Shares 12,200 Value ($000) $111 Avg Close $8.70 Range $7.50 - $9.85
Q3 2017
Shares 12,200 Value ($000) $100 Avg Close $7.17 Range $6.28 - $8.40
Q2 2017
Shares 12,200 Value ($000) $90 Avg Close $7.84 Range $7.12 - $8.89
Q3 2015
Shares 39,000 Value ($000) $240 Avg Close $6.21 Range $5.60 - $7.07
Q2 2015
Shares 39,000 Value ($000) $246 Avg Close $5.98 Range $5.15 - $6.45
Q1 2014
Shares 1,131 Value ($000) $8 Avg Close $6.53 Range $4.91 - $8.21
Q4 2013
Shares 22 Value ($000) $0 Avg Close $5.43 Range $4.41 - $6.30
Q3 2013
Shares 22 Value ($000) $0 Avg Close $4.55 Range $3.38 - $6.15
Q2 2013
Shares 1,000 Value ($000) $3 Avg Close $3.14 Range $2.83 - $3.75