CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 13,937 Value ($000) $103 Avg Close $6.83 Range $5.77 - $7.84

Q3 2018

Shares 17,519 Value ($000) $131 Avg Close $7.99 Range $7.28 - $8.92

Q2 2018

Shares 12,678 Value ($000) $111 Avg Close $8.29 Range $7.37 - $9.15

Q1 2018

Shares 10,969 Value ($000) $82 Avg Close $8.61 Range $7.25 - $9.76

Q4 2017

Shares 5,312 Value ($000) $48 Avg Close $8.70 Range $7.50 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	13,937	$103	$6.83	$5.77 - $7.84
Q3 2018	17,519	$131	$7.99	$7.28 - $8.92
Q2 2018	12,678	$111	$8.29	$7.37 - $9.15
Q1 2018	10,969	$82	$8.61	$7.25 - $9.76
Q4 2017	5,312	$48	$8.70	$7.50 - $9.85