CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348,464 Value ($000) $463 Avg Close $1.79 Range $1.23 - $2.73
Q3 2025
Shares 348,464 Value ($000) $909 Avg Close $2.49 Range $2.02 - $2.85
Q2 2025
Shares 348,464 Value ($000) $737 Avg Close $1.78 Range $1.30 - $2.59
Q1 2025
Shares 348,464 Value ($000) $589 Avg Close $2.72 Range $1.64 - $3.31
Q4 2024
Shares 348,464 Value ($000) $1,129 Avg Close $3.51 Range $2.36 - $5.09
Q3 2024
Shares 369,349 Value ($000) $946 Avg Close $2.46 Range $1.94 - $3.15
Q2 2024
Shares 300,000 Value ($000) $831 Avg Close $2.90 Range $2.51 - $3.43
Q1 2024
Shares 100,000 Value ($000) $316 Avg Close $3.37 Range $2.46 - $5.06
Q4 2023
Shares 100,000 Value ($000) $488 Avg Close $4.62 Range $4.12 - $5.49
Q3 2023
Shares 100,000 Value ($000) $513 Avg Close $6.74 Range $5.06 - $8.01
Q2 2023
Shares 100,000 Value ($000) $710 Avg Close $7.09 Range $6.58 - $8.11
Q1 2023
Shares 100,000 Value ($000) $733 Avg Close $8.35 Range $6.47 - $10.41
Q4 2022
Shares 100,000 Value ($000) $703 Avg Close $7.32 Range $6.10 - $8.37
Q3 2022
Shares 100,000 Value ($000) $656 Avg Close $7.71 Range $6.34 - $9.37
Q2 2022
Shares 100,000 Value ($000) $720 Avg Close $9.34 Range $7.01 - $12.23
Q1 2022
Shares 100,000 Value ($000) $1,191 Avg Close $11.32 Range $8.82 - $13.55
Q4 2021
Shares 100,000 Value ($000) $1,218 Avg Close $14.06 Range $11.50 - $16.44
Q3 2021
Shares 100,000 Value ($000) $1,347 Avg Close $12.71 Range $10.74 - $14.64
Q2 2021
Shares 100,000 Value ($000) $1,343 Avg Close $13.06 Range $10.29 - $15.84
Q1 2021
Shares 100,000 Value ($000) $1,027 Avg Close $8.33 Range $6.03 - $13.35
Q4 2020
Shares 100,000 Value ($000) $639 Avg Close $5.78 Range $4.39 - $7.15
Q3 2020
Shares 100,000 Value ($000) $548 Avg Close $5.16 Range $3.45 - $7.12
Q2 2020
Shares 100,000 Value ($000) $415 Avg Close $4.19 Range $2.08 - $6.74
Q1 2020
Shares 100,000 Value ($000) $241 Avg Close $6.49 Range $1.01 - $8.95
Q4 2019
Shares 100,000 Value ($000) $792 Avg Close $7.80 Range $6.95 - $8.91
Q3 2019
Shares 100,000 Value ($000) $773 Avg Close $8.70 Range $7.50 - $10.15
Q2 2019
Shares 100,000 Value ($000) $970 Avg Close $9.17 Range $8.24 - $10.41
Q1 2019
Shares 100,000 Value ($000) $906 Avg Close $8.20 Range $6.95 - $9.11
Q4 2018
Shares 100,000 Value ($000) $739 Avg Close $6.83 Range $5.77 - $7.84
Q3 2018
Shares 100,000 Value ($000) $746 Avg Close $7.99 Range $7.28 - $8.92
Q2 2018
Shares 100,000 Value ($000) $875 Avg Close $8.29 Range $7.37 - $9.15
Q1 2018
Shares 100,000 Value ($000) $746 Avg Close $8.61 Range $7.25 - $9.76
Q4 2017
Shares 100,000 Value ($000) $913 Avg Close $8.70 Range $7.50 - $9.85
Q3 2017
Shares 100,000 Value ($000) $821 Avg Close $7.17 Range $6.28 - $8.40
Q2 2017
Shares 100,000 Value ($000) $737 Avg Close $7.84 Range $7.12 - $8.89
Q1 2017
Shares 100,000 Value ($000) $756 Avg Close $7.25 Range $6.54 - $8.23
Q4 2016
Shares 100,000 Value ($000) $823 Avg Close $6.90 Range $6.00 - $8.27
Q3 2016
Shares 100,000 Value ($000) $691 Avg Close $6.44 Range $5.85 - $6.93
Q2 2016
Shares 100,000 Value ($000) $623 Avg Close $5.97 Range $5.40 - $6.96
Q1 2016
Shares 100,000 Value ($000) $616 Avg Close $6.65 Range $5.34 - $7.80
Q4 2015
Shares 100,000 Value ($000) $778 Avg Close $6.77 Range $5.82 - $7.84
Q3 2015
Shares 100,000 Value ($000) $615 Avg Close $6.21 Range $5.60 - $7.07
Q2 2015
Shares 100,000 Value ($000) $630 Avg Close $5.98 Range $5.15 - $6.45
Q1 2015
Shares 100,000 Value ($000) $545 Avg Close $5.56 Range $4.85 - $6.29
Q4 2014
Shares 100,000 Value ($000) $505 Avg Close $5.15 Range $4.71 - $5.55
Q3 2014
Shares 100,000 Value ($000) $513 Avg Close $5.38 Range $4.80 - $6.10
Q2 2014
Shares 100,000 Value ($000) $579 Avg Close $6.05 Range $5.35 - $7.42
Q1 2014
Shares 100,000 Value ($000) $717 Avg Close $6.53 Range $4.91 - $8.21
Q4 2013
Shares 100,000 Value ($000) $521 Avg Close $5.43 Range $4.41 - $6.30
Q3 2013
Shares 100,000 Value ($000) $572 Avg Close $4.55 Range $3.38 - $6.15
Q2 2013
Shares 100,000 Value ($000) $346 Avg Close $3.14 Range $2.83 - $3.75