CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 97,505 Value ($000) $308 Avg Close $3.37 Range $2.46 - $5.06
Q4 2023
Shares 116,705 Value ($000) $570 Avg Close $4.62 Range $4.12 - $5.49
Q3 2023
Shares 189,249 Value ($000) $971 Avg Close $6.74 Range $5.06 - $8.01
Q2 2023
Shares 305,249 Value ($000) $2,167 Avg Close $7.09 Range $6.58 - $8.11
Q1 2023
Shares 363,449 Value ($000) $2,664 Avg Close $8.35 Range $6.47 - $10.41
Q4 2022
Shares 426,899 Value ($000) $3,001 Avg Close $7.32 Range $6.10 - $8.37
Q3 2022
Shares 514,234 Value ($000) $3,374 Avg Close $7.71 Range $6.34 - $9.37
Q2 2022
Shares 442,334 Value ($000) $3,185 Avg Close $9.34 Range $7.01 - $12.23
Q1 2022
Shares 333,934 Value ($000) $3,990 Avg Close $11.32 Range $8.82 - $13.55
Q4 2021
Shares 264,149 Value ($000) $3,218 Avg Close $14.06 Range $11.50 - $16.44
Q3 2021
Shares 320,792 Value ($000) $4,321 Avg Close $12.71 Range $10.74 - $14.64
Q2 2021
Shares 270,320 Value ($000) $3,630 Avg Close $13.06 Range $10.29 - $15.84
Q1 2021
Shares 18,180 Value ($000) $187 Avg Close $8.33 Range $6.03 - $13.35
Q4 2020
Shares 24,207 Value ($000) $155 Avg Close $5.78 Range $4.39 - $7.15
Q3 2020
Shares 27,157 Value ($000) $149 Avg Close $5.16 Range $3.45 - $7.12
Q2 2020
Shares 45,957 Value ($000) $191 Avg Close $4.19 Range $2.08 - $6.74
Q1 2020
Shares 46,757 Value ($000) $112 Avg Close $6.49 Range $1.01 - $8.95
Q4 2019
Shares 56,502 Value ($000) $448 Avg Close $7.80 Range $6.95 - $8.91
Q3 2019
Shares 61,577 Value ($000) $476 Avg Close $8.70 Range $7.50 - $10.15
Q2 2019
Shares 61,141 Value ($000) $594 Avg Close $9.17 Range $8.24 - $10.41
Q1 2019
Shares 14,354 Value ($000) $130 Avg Close $8.20 Range $6.95 - $9.11
Q4 2018
Shares 16,151 Value ($000) $119 Avg Close $6.83 Range $5.77 - $7.84
Q3 2018
Shares 113,200 Value ($000) $844 Avg Close $7.99 Range $7.28 - $8.92
Q2 2018
Shares 108,300 Value ($000) $947 Avg Close $8.29 Range $7.37 - $9.15
Q1 2018
Shares 91,280 Value ($000) $681 Avg Close $8.61 Range $7.25 - $9.76
Q4 2017
Shares 76,980 Value ($000) $703 Avg Close $8.70 Range $7.50 - $9.85
Q3 2017
Shares 77,780 Value ($000) $639 Avg Close $7.17 Range $6.28 - $8.40
Q2 2017
Shares 75,280 Value ($000) $554 Avg Close $7.84 Range $7.12 - $8.89
Q1 2017
Shares 71,880 Value ($000) $544 Avg Close $7.25 Range $6.54 - $8.23
Q4 2016
Shares 60,480 Value ($000) $498 Avg Close $6.90 Range $6.00 - $8.27
Q3 2016
Shares 58,880 Value ($000) $407 Avg Close $6.44 Range $5.85 - $6.93
Q2 2016
Shares 56,000 Value ($000) $349 Avg Close $5.97 Range $5.40 - $6.96
Q1 2016
Shares 42,700 Value ($000) $263 Avg Close $6.65 Range $5.34 - $7.80