CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 108,158 Value ($000) $980 Avg Close $8.20 Range $6.95 - $9.11
Q4 2018
Shares 546,096 Value ($000) $4,036 Avg Close $6.83 Range $5.77 - $7.84
Q3 2018
Shares 341,530 Value ($000) $2,548 Avg Close $7.99 Range $7.28 - $8.92
Q2 2018
Shares 203,810 Value ($000) $1,783 Avg Close $8.29 Range $7.37 - $9.15
Q1 2018
Shares 204,410 Value ($000) $1,525 Avg Close $8.61 Range $7.25 - $9.76
Q4 2017
Shares 187,582 Value ($000) $1,713 Avg Close $8.70 Range $7.50 - $9.85
Q1 2015
Shares 12,615 Value ($000) $69 Avg Close $5.56 Range $4.85 - $6.29
Q4 2014
Shares 12,615 Value ($000) $64 Avg Close $5.15 Range $4.71 - $5.55
Q3 2014
Shares 12,615 Value ($000) $65 Avg Close $5.38 Range $4.80 - $6.10
Q2 2014
Shares 12,615 Value ($000) $73 Avg Close $6.05 Range $5.35 - $7.42
Q1 2014
Shares 12,615 Value ($000) $90 Avg Close $6.53 Range $4.91 - $8.21
Q4 2013
Shares 209,258 Value ($000) $1,090 Avg Close $5.43 Range $4.41 - $6.30
Q3 2013
Shares 151,120 Value ($000) $864 Avg Close $4.55 Range $3.38 - $6.15
Q2 2013
Shares 348,404 Value ($000) $1,205 Avg Close $3.14 Range $2.83 - $3.75