CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 41,116 Value ($000) $0 Avg Close $8.35 Range $6.47 - $10.41
Q4 2022
Shares 33,306 Value ($000) $0 Avg Close $7.32 Range $6.10 - $8.37
Q3 2022
Shares 36,926 Value ($000) $242 Avg Close $7.71 Range $6.34 - $9.37
Q2 2022
Shares 36,926 Value ($000) $266 Avg Close $9.34 Range $7.01 - $12.23
Q1 2022
Shares 76,335 Value ($000) $912 Avg Close $11.32 Range $8.82 - $13.55
Q4 2021
Shares 210,994 Value ($000) $2,570 Avg Close $14.06 Range $11.50 - $16.44
Q3 2021
Shares 264,565 Value ($000) $3,564 Avg Close $12.71 Range $10.74 - $14.64
Q2 2021
Shares 250,496 Value ($000) $3,364 Avg Close $13.06 Range $10.29 - $15.84
Q1 2021
Shares 94,881 Value ($000) $974 Avg Close $8.33 Range $6.03 - $13.35
Q1 2020
Shares 53,387 Value ($000) $129 Avg Close $6.49 Range $1.01 - $8.95
Q4 2019
Shares 201,861 Value ($000) $1,599 Avg Close $7.80 Range $6.95 - $8.91
Q3 2019
Shares 236,295 Value ($000) $1,827 Avg Close $8.70 Range $7.50 - $10.15
Q2 2019
Shares 154,530 Value ($000) $1,499 Avg Close $9.17 Range $8.24 - $10.41
Q1 2019
Shares 75,373 Value ($000) $683 Avg Close $8.20 Range $6.95 - $9.11
Q4 2018
Shares 10,500 Value ($000) $78 Avg Close $6.83 Range $5.77 - $7.84
Q2 2017
Shares 90,756 Value ($000) $669 Avg Close $7.84 Range $7.12 - $8.89
Q1 2017
Shares 93,356 Value ($000) $706 Avg Close $7.25 Range $6.54 - $8.23