CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257 Value ($000) $0 Avg Close $1.79 Range $1.23 - $2.73

Q3 2025

Shares 257 Value ($000) $1 Avg Close $2.49 Range $2.02 - $2.85

Q2 2025

Shares 610 Value ($000) $1 Avg Close $1.78 Range $1.30 - $2.59

Q1 2025

Shares 610 Value ($000) $1 Avg Close $2.72 Range $1.64 - $3.31

Q4 2021

Shares 8,803 Value ($000) $107,221 Avg Close $14.06 Range $11.50 - $16.44

Q3 2021

Shares 5,903 Value ($000) $79,513 Avg Close $12.71 Range $10.74 - $14.64

Q2 2021

Shares 1,056 Value ($000) $14,182 Avg Close $13.06 Range $10.29 - $15.84

Q1 2021

Shares 14,404 Value ($000) $147,929 Avg Close $8.33 Range $6.03 - $13.35

Q4 2020

Shares 6,569 Value ($000) $41,976 Avg Close $5.78 Range $4.39 - $7.15

Q3 2020

Shares 6,009 Value ($000) $32,929 Avg Close $5.16 Range $3.45 - $7.12

Q2 2020

Shares 1,006 Value ($000) $4,175 Avg Close $4.19 Range $2.08 - $6.74

Q1 2020

Shares 8,467 Value ($000) $20,405 Avg Close $6.49 Range $1.01 - $8.95

Q4 2019

Shares 6,605 Value ($000) $52,312 Avg Close $7.80 Range $6.95 - $8.91

Q3 2019

Shares 4,334 Value ($000) $33,502 Avg Close $8.70 Range $7.50 - $10.15

Q2 2019

Shares 4,290 Value ($000) $41,613 Avg Close $9.17 Range $8.24 - $10.41

Q1 2019

Shares 5,718 Value ($000) $51,805 Avg Close $8.20 Range $6.95 - $9.11

Q4 2018

Shares 902 Value ($000) $6,666 Avg Close $6.83 Range $5.77 - $7.84

Q3 2018

Shares 986 Value ($000) $7,356 Avg Close $7.99 Range $7.28 - $8.92

Q2 2018

Shares 804 Value ($000) $7,035 Avg Close $8.29 Range $7.37 - $9.15

Q1 2018

Shares 5,263 Value ($000) $39,262 Avg Close $8.61 Range $7.25 - $9.76

Q4 2017

Shares 5,853 Value ($000) $53,438 Avg Close $8.70 Range $7.50 - $9.85

Q3 2017

Shares 1,908 Value ($000) $15,665 Avg Close $7.17 Range $6.28 - $8.40

Q2 2017

Shares 2,000 Value ($000) $14,740 Avg Close $7.84 Range $7.12 - $8.89

Q1 2017

Shares 8 Value ($000) $60 Avg Close $7.25 Range $6.54 - $8.23

Q4 2016

Shares 204 Value ($000) $1,679 Avg Close $6.90 Range $6.00 - $8.27

Q3 2016

Shares 1,262 Value ($000) $8,720 Avg Close $6.44 Range $5.85 - $6.93

Q2 2016

Shares 843 Value ($000) $5,252 Avg Close $5.97 Range $5.40 - $6.96

Q2 2014

Shares 72 Value ($000) $417 Avg Close $6.05 Range $5.35 - $7.42

Q1 2014

Shares 72 Value ($000) $428 Avg Close $6.53 Range $4.91 - $8.21

Q4 2013

Shares 72 Value ($000) $375 Avg Close $5.43 Range $4.41 - $6.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257	$0	$1.79	$1.23 - $2.73
Q3 2025	257	$1	$2.49	$2.02 - $2.85
Q2 2025	610	$1	$1.78	$1.30 - $2.59
Q1 2025	610	$1	$2.72	$1.64 - $3.31
Q4 2021	8,803	$107,221	$14.06	$11.50 - $16.44
Q3 2021	5,903	$79,513	$12.71	$10.74 - $14.64
Q2 2021	1,056	$14,182	$13.06	$10.29 - $15.84
Q1 2021	14,404	$147,929	$8.33	$6.03 - $13.35
Q4 2020	6,569	$41,976	$5.78	$4.39 - $7.15
Q3 2020	6,009	$32,929	$5.16	$3.45 - $7.12
Q2 2020	1,006	$4,175	$4.19	$2.08 - $6.74
Q1 2020	8,467	$20,405	$6.49	$1.01 - $8.95
Q4 2019	6,605	$52,312	$7.80	$6.95 - $8.91
Q3 2019	4,334	$33,502	$8.70	$7.50 - $10.15
Q2 2019	4,290	$41,613	$9.17	$8.24 - $10.41
Q1 2019	5,718	$51,805	$8.20	$6.95 - $9.11
Q4 2018	902	$6,666	$6.83	$5.77 - $7.84
Q3 2018	986	$7,356	$7.99	$7.28 - $8.92
Q2 2018	804	$7,035	$8.29	$7.37 - $9.15
Q1 2018	5,263	$39,262	$8.61	$7.25 - $9.76
Q4 2017	5,853	$53,438	$8.70	$7.50 - $9.85
Q3 2017	1,908	$15,665	$7.17	$6.28 - $8.40
Q2 2017	2,000	$14,740	$7.84	$7.12 - $8.89
Q1 2017	8	$60	$7.25	$6.54 - $8.23
Q4 2016	204	$1,679	$6.90	$6.00 - $8.27
Q3 2016	1,262	$8,720	$6.44	$5.85 - $6.93
Q2 2016	843	$5,252	$5.97	$5.40 - $6.96
Q2 2014	72	$417	$6.05	$5.35 - $7.42
Q1 2014	72	$428	$6.53	$4.91 - $8.21
Q4 2013	72	$375	$5.43	$4.41 - $6.30