CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,308 Value ($000) $109 Avg Close $7.09 Range $6.58 - $8.11
Q4 2022
Shares 23,340 Value ($000) $164 Avg Close $7.32 Range $6.10 - $8.37
Q3 2022
Shares 16,646 Value ($000) $109 Avg Close $7.71 Range $6.34 - $9.37
Q2 2022
Shares 19,200 Value ($000) $138 Avg Close $9.34 Range $7.01 - $12.23
Q1 2022
Shares 78,977 Value ($000) $944 Avg Close $11.32 Range $8.82 - $13.55
Q4 2021
Shares 115,510 Value ($000) $1,407 Avg Close $14.06 Range $11.50 - $16.44
Q3 2021
Shares 168,274 Value ($000) $2,267 Avg Close $12.71 Range $10.74 - $14.64
Q2 2021
Shares 186,240 Value ($000) $2,501 Avg Close $13.06 Range $10.29 - $15.84
Q1 2021
Shares 117,356 Value ($000) $1,205 Avg Close $8.33 Range $6.03 - $13.35
Q4 2020
Shares 200,140 Value ($000) $1,279 Avg Close $5.78 Range $4.39 - $7.15
Q3 2020
Shares 113,051 Value ($000) $620 Avg Close $5.16 Range $3.45 - $7.12
Q2 2020
Shares 45,193 Value ($000) $188 Avg Close $4.19 Range $2.08 - $6.74
Q3 2019
Shares 21,751 Value ($000) $168 Avg Close $8.70 Range $7.50 - $10.15
Q2 2019
Shares 37,963 Value ($000) $368 Avg Close $9.17 Range $8.24 - $10.41
Q1 2019
Shares 26,800 Value ($000) $243 Avg Close $8.20 Range $6.95 - $9.11
Q4 2018
Shares 44,059 Value ($000) $326 Avg Close $6.83 Range $5.77 - $7.84
Q2 2018
Shares 72,837 Value ($000) $637 Avg Close $8.29 Range $7.37 - $9.15
Q1 2018
Shares 102,239 Value ($000) $763 Avg Close $8.61 Range $7.25 - $9.76
Q4 2017
Shares 116,672 Value ($000) $1,065 Avg Close $8.70 Range $7.50 - $9.85
Q1 2014
Shares 36,500 Value ($000) $262 Avg Close $6.53 Range $4.91 - $8.21
Q4 2013
Shares 11,454 Value ($000) $60 Avg Close $5.43 Range $4.41 - $6.30