CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,072 Value ($000) $0 Avg Close $7.32 Range $6.10 - $8.37
Q3 2022
Shares 9,072 Value ($000) $59 Avg Close $7.71 Range $6.34 - $9.37
Q2 2022
Shares 9,072 Value ($000) $65 Avg Close $9.34 Range $7.01 - $12.23
Q1 2022
Shares 4,580 Value ($000) $54 Avg Close $11.32 Range $8.82 - $13.55
Q4 2021
Shares 4,580 Value ($000) $55 Avg Close $14.06 Range $11.50 - $16.44
Q3 2021
Shares 4,195 Value ($000) $56 Avg Close $12.71 Range $10.74 - $14.64
Q2 2021
Shares 2,841 Value ($000) $38 Avg Close $13.06 Range $10.29 - $15.84
Q3 2019
Shares 1,749 Value ($000) $13 Avg Close $8.70 Range $7.50 - $10.15