CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,809 Value ($000) $387 Avg Close $1.79 Range $1.23 - $2.73

Q3 2025

Shares 290,203 Value ($000) $758 Avg Close $2.49 Range $2.02 - $2.85

Q2 2025

Shares 288,742 Value ($000) $611 Avg Close $1.78 Range $1.30 - $2.59

Q1 2025

Shares 289,455 Value ($000) $489 Avg Close $2.72 Range $1.64 - $3.31

Q4 2024

Shares 285,833 Value ($000) $926 Avg Close $3.51 Range $2.36 - $5.09

Q3 2024

Shares 283,618 Value ($000) $726 Avg Close $2.46 Range $1.94 - $3.15

Q2 2024

Shares 278,398 Value ($000) $771 Avg Close $2.90 Range $2.51 - $3.43

Q1 2024

Shares 561,608 Value ($000) $1,775 Avg Close $3.37 Range $2.46 - $5.06

Q4 2023

Shares 553,470 Value ($000) $2,701 Avg Close $4.62 Range $4.12 - $5.49

Q3 2023

Shares 543,079 Value ($000) $2,786 Avg Close $6.74 Range $5.06 - $8.01

Q2 2023

Shares 521,367 Value ($000) $3,702 Avg Close $7.09 Range $6.58 - $8.11

Q1 2023

Shares 508,555 Value ($000) $3,728 Avg Close $8.35 Range $6.47 - $10.41

Q4 2022

Shares 484,078 Value ($000) $3 Avg Close $7.32 Range $6.10 - $8.37

Q3 2022

Shares 484,068 Value ($000) $3,175 Avg Close $7.71 Range $6.34 - $9.37

Q2 2022

Shares 480,283 Value ($000) $3,458 Avg Close $9.34 Range $7.01 - $12.23

Q1 2022

Shares 486,288 Value ($000) $5,811 Avg Close $11.32 Range $8.82 - $13.55

Q4 2021

Shares 478,736 Value ($000) $5,831 Avg Close $14.06 Range $11.50 - $16.44

Q3 2021

Shares 480,892 Value ($000) $6,477 Avg Close $12.71 Range $10.74 - $14.64

Q2 2021

Shares 478,170 Value ($000) $6,421 Avg Close $13.06 Range $10.29 - $15.84

Q1 2021

Shares 462,481 Value ($000) $4,749 Avg Close $8.33 Range $6.03 - $13.35

Q4 2020

Shares 436,599 Value ($000) $2,789 Avg Close $5.78 Range $4.39 - $7.15

Q3 2020

Shares 401,036 Value ($000) $2,197 Avg Close $5.16 Range $3.45 - $7.12

Q2 2020

Shares 400,232 Value ($000) $1,660 Avg Close $4.19 Range $2.08 - $6.74

Q1 2020

Shares 399,051 Value ($000) $961 Avg Close $6.49 Range $1.01 - $8.95

Q4 2019

Shares 361,973 Value ($000) $2,866 Avg Close $7.80 Range $6.95 - $8.91

Q3 2019

Shares 356,165 Value ($000) $2,753 Avg Close $8.70 Range $7.50 - $10.15

Q2 2019

Shares 331,856 Value ($000) $3,218 Avg Close $9.17 Range $8.24 - $10.41

Q1 2019

Shares 302,656 Value ($000) $2,742 Avg Close $8.20 Range $6.95 - $9.11

Q4 2018

Shares 278,783 Value ($000) $2,060 Avg Close $6.83 Range $5.77 - $7.84

Q3 2018

Shares 263,922 Value ($000) $1,968 Avg Close $7.99 Range $7.28 - $8.92

Q2 2018

Shares 254,642 Value ($000) $2,228 Avg Close $8.29 Range $7.37 - $9.15

Q1 2018

Shares 236,567 Value ($000) $1,764 Avg Close $8.61 Range $7.25 - $9.76

Q4 2017

Shares 226,521 Value ($000) $2,068 Avg Close $8.70 Range $7.50 - $9.85

Q3 2017

Shares 174,352 Value ($000) $1,431 Avg Close $7.17 Range $6.28 - $8.40

Q2 2017

Shares 166,768 Value ($000) $1,229 Avg Close $7.84 Range $7.12 - $8.89

Q1 2017

Shares 158,617 Value ($000) $1,199 Avg Close $7.25 Range $6.54 - $8.23

Q4 2016

Shares 150,825 Value ($000) $1,241 Avg Close $6.90 Range $6.00 - $8.27

Q3 2016

Shares 147,818 Value ($000) $1,021 Avg Close $6.44 Range $5.85 - $6.93

Q2 2016

Shares 142,620 Value ($000) $888 Avg Close $5.97 Range $5.40 - $6.96

Q1 2016

Shares 118,406 Value ($000) $729 Avg Close $6.65 Range $5.34 - $7.80

Q4 2015

Shares 111,339 Value ($000) $866 Avg Close $6.77 Range $5.82 - $7.84

Q3 2015

Shares 111,199 Value ($000) $683 Avg Close $6.21 Range $5.60 - $7.07

Q2 2015

Shares 111,059 Value ($000) $699 Avg Close $5.98 Range $5.15 - $6.45

Q1 2015

Shares 114,933 Value ($000) $626 Avg Close $5.56 Range $4.85 - $6.29

Q4 2014

Shares 111,681 Value ($000) $563 Avg Close $5.15 Range $4.71 - $5.55

Q3 2014

Shares 100,193 Value ($000) $513 Avg Close $5.38 Range $4.80 - $6.10

Q2 2014

Shares 97,563 Value ($000) $564 Avg Close $6.05 Range $5.35 - $7.42

Q1 2014

Shares 97,748 Value ($000) $700 Avg Close $6.53 Range $4.91 - $8.21

Q4 2013

Shares 79,742 Value ($000) $414 Avg Close $5.43 Range $4.41 - $6.30

Q3 2013

Shares 57,587 Value ($000) $329 Avg Close $4.55 Range $3.38 - $6.15

Q2 2013

Shares 57,447 Value ($000) $199 Avg Close $3.14 Range $2.83 - $3.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,809	$387	$1.79	$1.23 - $2.73
Q3 2025	290,203	$758	$2.49	$2.02 - $2.85
Q2 2025	288,742	$611	$1.78	$1.30 - $2.59
Q1 2025	289,455	$489	$2.72	$1.64 - $3.31
Q4 2024	285,833	$926	$3.51	$2.36 - $5.09
Q3 2024	283,618	$726	$2.46	$1.94 - $3.15
Q2 2024	278,398	$771	$2.90	$2.51 - $3.43
Q1 2024	561,608	$1,775	$3.37	$2.46 - $5.06
Q4 2023	553,470	$2,701	$4.62	$4.12 - $5.49
Q3 2023	543,079	$2,786	$6.74	$5.06 - $8.01
Q2 2023	521,367	$3,702	$7.09	$6.58 - $8.11
Q1 2023	508,555	$3,728	$8.35	$6.47 - $10.41
Q4 2022	484,078	$3	$7.32	$6.10 - $8.37
Q3 2022	484,068	$3,175	$7.71	$6.34 - $9.37
Q2 2022	480,283	$3,458	$9.34	$7.01 - $12.23
Q1 2022	486,288	$5,811	$11.32	$8.82 - $13.55
Q4 2021	478,736	$5,831	$14.06	$11.50 - $16.44
Q3 2021	480,892	$6,477	$12.71	$10.74 - $14.64
Q2 2021	478,170	$6,421	$13.06	$10.29 - $15.84
Q1 2021	462,481	$4,749	$8.33	$6.03 - $13.35
Q4 2020	436,599	$2,789	$5.78	$4.39 - $7.15
Q3 2020	401,036	$2,197	$5.16	$3.45 - $7.12
Q2 2020	400,232	$1,660	$4.19	$2.08 - $6.74
Q1 2020	399,051	$961	$6.49	$1.01 - $8.95
Q4 2019	361,973	$2,866	$7.80	$6.95 - $8.91
Q3 2019	356,165	$2,753	$8.70	$7.50 - $10.15
Q2 2019	331,856	$3,218	$9.17	$8.24 - $10.41
Q1 2019	302,656	$2,742	$8.20	$6.95 - $9.11
Q4 2018	278,783	$2,060	$6.83	$5.77 - $7.84
Q3 2018	263,922	$1,968	$7.99	$7.28 - $8.92
Q2 2018	254,642	$2,228	$8.29	$7.37 - $9.15
Q1 2018	236,567	$1,764	$8.61	$7.25 - $9.76
Q4 2017	226,521	$2,068	$8.70	$7.50 - $9.85
Q3 2017	174,352	$1,431	$7.17	$6.28 - $8.40
Q2 2017	166,768	$1,229	$7.84	$7.12 - $8.89
Q1 2017	158,617	$1,199	$7.25	$6.54 - $8.23
Q4 2016	150,825	$1,241	$6.90	$6.00 - $8.27
Q3 2016	147,818	$1,021	$6.44	$5.85 - $6.93
Q2 2016	142,620	$888	$5.97	$5.40 - $6.96
Q1 2016	118,406	$729	$6.65	$5.34 - $7.80
Q4 2015	111,339	$866	$6.77	$5.82 - $7.84
Q3 2015	111,199	$683	$6.21	$5.60 - $7.07
Q2 2015	111,059	$699	$5.98	$5.15 - $6.45
Q1 2015	114,933	$626	$5.56	$4.85 - $6.29
Q4 2014	111,681	$563	$5.15	$4.71 - $5.55
Q3 2014	100,193	$513	$5.38	$4.80 - $6.10
Q2 2014	97,563	$564	$6.05	$5.35 - $7.42
Q1 2014	97,748	$700	$6.53	$4.91 - $8.21
Q4 2013	79,742	$414	$5.43	$4.41 - $6.30
Q3 2013	57,587	$329	$4.55	$3.38 - $6.15
Q2 2013	57,447	$199	$3.14	$2.83 - $3.75