CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,500 Value ($000) $44 Avg Close $4.19 Range $2.08 - $6.74

Q1 2020

Shares 10,500 Value ($000) $25 Avg Close $6.49 Range $1.01 - $8.95

Q3 2013

Shares 82,387 Value ($000) $472 Avg Close $4.55 Range $3.38 - $6.15

Q2 2013

Shares 167,301 Value ($000) $579 Avg Close $3.14 Range $2.83 - $3.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,500	$44	$4.19	$2.08 - $6.74
Q1 2020	10,500	$25	$6.49	$1.01 - $8.95
Q3 2013	82,387	$472	$4.55	$3.38 - $6.15
Q2 2013	167,301	$579	$3.14	$2.83 - $3.75