CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,706 Value ($000) $128 Avg Close $11.32 Range $8.82 - $13.55
Q4 2019
Shares 21,390 Value ($000) $169 Avg Close $7.80 Range $6.95 - $8.91
Q3 2019
Shares 28,460 Value ($000) $220 Avg Close $8.70 Range $7.50 - $10.15
Q2 2019
Shares 11,280 Value ($000) $109 Avg Close $9.17 Range $8.24 - $10.41
Q4 2018
Shares 13,462 Value ($000) $99 Avg Close $6.83 Range $5.77 - $7.84
Q2 2018
Shares 12,908 Value ($000) $113 Avg Close $8.29 Range $7.37 - $9.15
Q1 2018
Shares 239,786 Value ($000) $1,789 Avg Close $8.61 Range $7.25 - $9.76
Q4 2017
Shares 250,776 Value ($000) $2,290 Avg Close $8.70 Range $7.50 - $9.85
Q1 2014
Shares 128,638 Value ($000) $922 Avg Close $6.53 Range $4.91 - $8.21
Q4 2013
Shares 128,638 Value ($000) $670 Avg Close $5.43 Range $4.41 - $6.30
Q3 2013
Shares 41,780 Value ($000) $239 Avg Close $4.55 Range $3.38 - $6.15