CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 117,700 Value ($000) $307 Avg Close $2.49 Range $2.02 - $2.85

Q2 2025

Shares 119,200 Value ($000) $252 Avg Close $1.78 Range $1.30 - $2.59

Q1 2025

Shares 119,700 Value ($000) $202 Avg Close $2.72 Range $1.64 - $3.31

Q4 2024

Shares 124,800 Value ($000) $404 Avg Close $3.51 Range $2.36 - $5.09

Q3 2024

Shares 127,250 Value ($000) $326 Avg Close $2.46 Range $1.94 - $3.15

Q2 2024

Shares 126,250 Value ($000) $350 Avg Close $2.90 Range $2.51 - $3.43

Q1 2024

Shares 127,500 Value ($000) $403 Avg Close $3.37 Range $2.46 - $5.06

Q4 2023

Shares 129,000 Value ($000) $630 Avg Close $4.62 Range $4.12 - $5.49

Q3 2023

Shares 131,300 Value ($000) $674 Avg Close $6.74 Range $5.06 - $8.01

Q2 2023

Shares 128,200 Value ($000) $910 Avg Close $7.09 Range $6.58 - $8.11

Q1 2023

Shares 128,200 Value ($000) $940 Avg Close $8.35 Range $6.47 - $10.41

Q4 2022

Shares 128,200 Value ($000) $901 Avg Close $7.32 Range $6.10 - $8.37

Q3 2022

Shares 128,700 Value ($000) $844 Avg Close $7.71 Range $6.34 - $9.37

Q2 2022

Shares 129,450 Value ($000) $932 Avg Close $9.34 Range $7.01 - $12.23

Q1 2022

Shares 129,450 Value ($000) $1,547 Avg Close $11.32 Range $8.82 - $13.55

Q4 2021

Shares 130,200 Value ($000) $1,586 Avg Close $14.06 Range $11.50 - $16.44

Q3 2021

Shares 139,950 Value ($000) $1,885 Avg Close $12.71 Range $10.74 - $14.64

Q2 2021

Shares 139,950 Value ($000) $1,880 Avg Close $13.06 Range $10.29 - $15.84

Q1 2021

Shares 139,950 Value ($000) $1,437 Avg Close $8.33 Range $6.03 - $13.35

Q4 2020

Shares 139,950 Value ($000) $894 Avg Close $5.78 Range $4.39 - $7.15

Q3 2020

Shares 139,950 Value ($000) $767 Avg Close $5.16 Range $3.45 - $7.12

Q2 2020

Shares 149,450 Value ($000) $620 Avg Close $4.19 Range $2.08 - $6.74

Q1 2020

Shares 220,950 Value ($000) $532 Avg Close $6.49 Range $1.01 - $8.95

Q4 2019

Shares 306,328 Value ($000) $2,426 Avg Close $7.80 Range $6.95 - $8.91

Q3 2019

Shares 311,250 Value ($000) $2,406 Avg Close $8.70 Range $7.50 - $10.15

Q2 2019

Shares 311,250 Value ($000) $3,019 Avg Close $9.17 Range $8.24 - $10.41

Q1 2019

Shares 321,250 Value ($000) $2,911 Avg Close $8.20 Range $6.95 - $9.11

Q4 2018

Shares 357,250 Value ($000) $2,640 Avg Close $6.83 Range $5.77 - $7.84

Q3 2018

Shares 364,572 Value ($000) $2,720 Avg Close $7.99 Range $7.28 - $8.92

Q2 2018

Shares 364,572 Value ($000) $3,190 Avg Close $8.29 Range $7.37 - $9.15

Q1 2018

Shares 364,572 Value ($000) $3,081 Avg Close $8.61 Range $7.25 - $9.76

Q4 2017

Shares 365,572 Value ($000) $3,338 Avg Close $8.70 Range $7.50 - $9.85

Q3 2017

Shares 869,122 Value ($000) $7,135 Avg Close $7.17 Range $6.28 - $8.40

Q2 2017

Shares 869,122 Value ($000) $6,405 Avg Close $7.84 Range $7.12 - $8.89

Q1 2017

Shares 896,013 Value ($000) $6,774 Avg Close $7.25 Range $6.54 - $8.23

Q4 2016

Shares 894,063 Value ($000) $7,358 Avg Close $6.90 Range $6.00 - $8.27

Q3 2016

Shares 899,063 Value ($000) $6,213 Avg Close $6.44 Range $5.85 - $6.93

Q2 2016

Shares 898,063 Value ($000) $5,595 Avg Close $5.97 Range $5.40 - $6.96

Q1 2016

Shares 899,117 Value ($000) $5,539 Avg Close $6.65 Range $5.34 - $7.80

Q4 2015

Shares 1,020,422 Value ($000) $7,939 Avg Close $6.77 Range $5.82 - $7.84

Q3 2015

Shares 1,152,500 Value ($000) $7,088 Avg Close $6.21 Range $5.60 - $7.07

Q2 2015

Shares 1,152,500 Value ($000) $7,261 Avg Close $5.98 Range $5.15 - $6.45

Q1 2015

Shares 1,153,000 Value ($000) $6,284 Avg Close $5.56 Range $4.85 - $6.29

Q4 2014

Shares 1,155,000 Value ($000) $5,833 Avg Close $5.15 Range $4.71 - $5.55

Q3 2014

Shares 1,167,200 Value ($000) $5,988 Avg Close $5.38 Range $4.80 - $6.10

Q2 2014

Shares 1,184,300 Value ($000) $6,857 Avg Close $6.05 Range $5.35 - $7.42

Q1 2014

Shares 1,186,425 Value ($000) $8,507 Avg Close $6.53 Range $4.91 - $8.21

Q4 2013

Shares 1,362,873 Value ($000) $7,101 Avg Close $5.43 Range $4.41 - $6.30

Q3 2013

Shares 1,362,873 Value ($000) $7,796 Avg Close $4.55 Range $3.38 - $6.15

Q2 2013

Shares 1,358,649 Value ($000) $4,701 Avg Close $3.14 Range $2.83 - $3.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	117,700	$307	$2.49	$2.02 - $2.85
Q2 2025	119,200	$252	$1.78	$1.30 - $2.59
Q1 2025	119,700	$202	$2.72	$1.64 - $3.31
Q4 2024	124,800	$404	$3.51	$2.36 - $5.09
Q3 2024	127,250	$326	$2.46	$1.94 - $3.15
Q2 2024	126,250	$350	$2.90	$2.51 - $3.43
Q1 2024	127,500	$403	$3.37	$2.46 - $5.06
Q4 2023	129,000	$630	$4.62	$4.12 - $5.49
Q3 2023	131,300	$674	$6.74	$5.06 - $8.01
Q2 2023	128,200	$910	$7.09	$6.58 - $8.11
Q1 2023	128,200	$940	$8.35	$6.47 - $10.41
Q4 2022	128,200	$901	$7.32	$6.10 - $8.37
Q3 2022	128,700	$844	$7.71	$6.34 - $9.37
Q2 2022	129,450	$932	$9.34	$7.01 - $12.23
Q1 2022	129,450	$1,547	$11.32	$8.82 - $13.55
Q4 2021	130,200	$1,586	$14.06	$11.50 - $16.44
Q3 2021	139,950	$1,885	$12.71	$10.74 - $14.64
Q2 2021	139,950	$1,880	$13.06	$10.29 - $15.84
Q1 2021	139,950	$1,437	$8.33	$6.03 - $13.35
Q4 2020	139,950	$894	$5.78	$4.39 - $7.15
Q3 2020	139,950	$767	$5.16	$3.45 - $7.12
Q2 2020	149,450	$620	$4.19	$2.08 - $6.74
Q1 2020	220,950	$532	$6.49	$1.01 - $8.95
Q4 2019	306,328	$2,426	$7.80	$6.95 - $8.91
Q3 2019	311,250	$2,406	$8.70	$7.50 - $10.15
Q2 2019	311,250	$3,019	$9.17	$8.24 - $10.41
Q1 2019	321,250	$2,911	$8.20	$6.95 - $9.11
Q4 2018	357,250	$2,640	$6.83	$5.77 - $7.84
Q3 2018	364,572	$2,720	$7.99	$7.28 - $8.92
Q2 2018	364,572	$3,190	$8.29	$7.37 - $9.15
Q1 2018	364,572	$3,081	$8.61	$7.25 - $9.76
Q4 2017	365,572	$3,338	$8.70	$7.50 - $9.85
Q3 2017	869,122	$7,135	$7.17	$6.28 - $8.40
Q2 2017	869,122	$6,405	$7.84	$7.12 - $8.89
Q1 2017	896,013	$6,774	$7.25	$6.54 - $8.23
Q4 2016	894,063	$7,358	$6.90	$6.00 - $8.27
Q3 2016	899,063	$6,213	$6.44	$5.85 - $6.93
Q2 2016	898,063	$5,595	$5.97	$5.40 - $6.96
Q1 2016	899,117	$5,539	$6.65	$5.34 - $7.80
Q4 2015	1,020,422	$7,939	$6.77	$5.82 - $7.84
Q3 2015	1,152,500	$7,088	$6.21	$5.60 - $7.07
Q2 2015	1,152,500	$7,261	$5.98	$5.15 - $6.45
Q1 2015	1,153,000	$6,284	$5.56	$4.85 - $6.29
Q4 2014	1,155,000	$5,833	$5.15	$4.71 - $5.55
Q3 2014	1,167,200	$5,988	$5.38	$4.80 - $6.10
Q2 2014	1,184,300	$6,857	$6.05	$5.35 - $7.42
Q1 2014	1,186,425	$8,507	$6.53	$4.91 - $8.21
Q4 2013	1,362,873	$7,101	$5.43	$4.41 - $6.30
Q3 2013	1,362,873	$7,796	$4.55	$3.38 - $6.15
Q2 2013	1,358,649	$4,701	$3.14	$2.83 - $3.75