CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 16,547 Value ($000) $137 Avg Close $6.90 Range $6.00 - $8.27

Q3 2016

Shares 12,000 Value ($000) $83 Avg Close $6.44 Range $5.85 - $6.93

Q2 2016

Shares 16,267 Value ($000) $101 Avg Close $5.97 Range $5.40 - $6.96

Q1 2016

Shares 15,571 Value ($000) $96 Avg Close $6.65 Range $5.34 - $7.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	16,547	$137	$6.90	$6.00 - $8.27
Q3 2016	12,000	$83	$6.44	$5.85 - $6.93
Q2 2016	16,267	$101	$5.97	$5.40 - $6.96
Q1 2016	15,571	$96	$6.65	$5.34 - $7.80