CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,091 Value ($000) $0 Avg Close $8.35 Range $6.47 - $10.41
Q3 2021
Shares 9,374 Value ($000) $126 Avg Close $12.71 Range $10.74 - $14.64
Q2 2020
Shares 14,729 Value ($000) $61 Avg Close $4.19 Range $2.08 - $6.74
Q1 2020
Shares 10,537 Value ($000) $25 Avg Close $6.49 Range $1.01 - $8.95
Q3 2018
Shares 41,569 Value ($000) $310 Avg Close $7.99 Range $7.28 - $8.92
Q2 2017
Shares 31,100 Value ($000) $229 Avg Close $7.84 Range $7.12 - $8.89
Q1 2017
Shares 21,382 Value ($000) $162 Avg Close $7.25 Range $6.54 - $8.23
Q1 2016
Shares 11,200 Value ($000) $69 Avg Close $6.65 Range $5.34 - $7.80