CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 129,075 Value ($000) $408 Avg Close $3.37 Range $2.46 - $5.06

Q4 2023

Shares 129,075 Value ($000) $630 Avg Close $4.62 Range $4.12 - $5.49

Q3 2023

Shares 129,075 Value ($000) $662 Avg Close $6.74 Range $5.06 - $8.01

Q2 2023

Shares 129,075 Value ($000) $916 Avg Close $7.09 Range $6.58 - $8.11

Q1 2023

Shares 129,075 Value ($000) $946 Avg Close $8.35 Range $6.47 - $10.41

Q4 2022

Shares 129,075 Value ($000) $907 Avg Close $7.32 Range $6.10 - $8.37

Q3 2022

Shares 128,850 Value ($000) $845 Avg Close $7.71 Range $6.34 - $9.37

Q2 2022

Shares 128,850 Value ($000) $928 Avg Close $9.34 Range $7.01 - $12.23

Q1 2022

Shares 128,850 Value ($000) $1,540 Avg Close $11.32 Range $8.82 - $13.55

Q4 2021

Shares 128,850 Value ($000) $1,569 Avg Close $14.06 Range $11.50 - $16.44

Q3 2021

Shares 128,850 Value ($000) $1,736 Avg Close $12.71 Range $10.74 - $14.64

Q2 2021

Shares 129,850 Value ($000) $1,744 Avg Close $13.06 Range $10.29 - $15.84

Q1 2021

Shares 129,850 Value ($000) $1,334 Avg Close $8.33 Range $6.03 - $13.35

Q4 2020

Shares 129,850 Value ($000) $830 Avg Close $5.78 Range $4.39 - $7.15

Q3 2020

Shares 129,850 Value ($000) $712 Avg Close $5.16 Range $3.45 - $7.12

Q2 2020

Shares 159,850 Value ($000) $663 Avg Close $4.19 Range $2.08 - $6.74

Q1 2020

Shares 154,250 Value ($000) $372 Avg Close $6.49 Range $1.01 - $8.95

Q4 2019

Shares 142,050 Value ($000) $1,125 Avg Close $7.80 Range $6.95 - $8.91

Q3 2019

Shares 91,550 Value ($000) $708 Avg Close $8.70 Range $7.50 - $10.15

Q2 2019

Shares 92,550 Value ($000) $898 Avg Close $9.17 Range $8.24 - $10.41

Q1 2019

Shares 271,250 Value ($000) $2,458 Avg Close $8.20 Range $6.95 - $9.11

Q4 2018

Shares 271,250 Value ($000) $2,005 Avg Close $6.83 Range $5.77 - $7.84

Q3 2018

Shares 249,250 Value ($000) $1,859 Avg Close $7.99 Range $7.28 - $8.92

Q2 2018

Shares 109,225 Value ($000) $956 Avg Close $8.29 Range $7.37 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	129,075	$408	$3.37	$2.46 - $5.06
Q4 2023	129,075	$630	$4.62	$4.12 - $5.49
Q3 2023	129,075	$662	$6.74	$5.06 - $8.01
Q2 2023	129,075	$916	$7.09	$6.58 - $8.11
Q1 2023	129,075	$946	$8.35	$6.47 - $10.41
Q4 2022	129,075	$907	$7.32	$6.10 - $8.37
Q3 2022	128,850	$845	$7.71	$6.34 - $9.37
Q2 2022	128,850	$928	$9.34	$7.01 - $12.23
Q1 2022	128,850	$1,540	$11.32	$8.82 - $13.55
Q4 2021	128,850	$1,569	$14.06	$11.50 - $16.44
Q3 2021	128,850	$1,736	$12.71	$10.74 - $14.64
Q2 2021	129,850	$1,744	$13.06	$10.29 - $15.84
Q1 2021	129,850	$1,334	$8.33	$6.03 - $13.35
Q4 2020	129,850	$830	$5.78	$4.39 - $7.15
Q3 2020	129,850	$712	$5.16	$3.45 - $7.12
Q2 2020	159,850	$663	$4.19	$2.08 - $6.74
Q1 2020	154,250	$372	$6.49	$1.01 - $8.95
Q4 2019	142,050	$1,125	$7.80	$6.95 - $8.91
Q3 2019	91,550	$708	$8.70	$7.50 - $10.15
Q2 2019	92,550	$898	$9.17	$8.24 - $10.41
Q1 2019	271,250	$2,458	$8.20	$6.95 - $9.11
Q4 2018	271,250	$2,005	$6.83	$5.77 - $7.84
Q3 2018	249,250	$1,859	$7.99	$7.28 - $8.92
Q2 2018	109,225	$956	$8.29	$7.37 - $9.15