CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,095 Value ($000) $49 Avg Close $11.32 Range $8.82 - $13.55

Q4 2021

Shares 4,648 Value ($000) $57 Avg Close $14.06 Range $11.50 - $16.44

Q3 2021

Shares 4,016 Value ($000) $54 Avg Close $12.71 Range $10.74 - $14.64

Q2 2021

Shares 3,700 Value ($000) $50 Avg Close $13.06 Range $10.29 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,095	$49	$11.32	$8.82 - $13.55
Q4 2021	4,648	$57	$14.06	$11.50 - $16.44
Q3 2021	4,016	$54	$12.71	$10.74 - $14.64
Q2 2021	3,700	$50	$13.06	$10.29 - $15.84