CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,947 Value ($000) $15 Avg Close $7.80 Range $6.95 - $8.91
Q3 2019
Shares 6,500 Value ($000) $50 Avg Close $8.70 Range $7.50 - $10.15
Q3 2018
Shares 3,494 Value ($000) $26 Avg Close $7.99 Range $7.28 - $8.92
Q2 2018
Shares 8,669 Value ($000) $76 Avg Close $8.29 Range $7.37 - $9.15
Q1 2018
Shares 24,298 Value ($000) $181 Avg Close $8.61 Range $7.25 - $9.76
Q4 2017
Shares 16,935 Value ($000) $155 Avg Close $8.70 Range $7.50 - $9.85
Q2 2017
Shares 12,727 Value ($000) $94 Avg Close $7.84 Range $7.12 - $8.89
Q1 2017
Shares 13,344 Value ($000) $101 Avg Close $7.25 Range $6.54 - $8.23
Q4 2016
Shares 18,577 Value ($000) $153 Avg Close $6.90 Range $6.00 - $8.27
Q3 2016
Shares 22,623 Value ($000) $156 Avg Close $6.44 Range $5.85 - $6.93
Q2 2016
Shares 13,730 Value ($000) $86 Avg Close $5.97 Range $5.40 - $6.96
Q1 2016
Shares 17,530 Value ($000) $108 Avg Close $6.65 Range $5.34 - $7.80
Q4 2015
Shares 12,498 Value ($000) $97 Avg Close $6.77 Range $5.82 - $7.84
Q3 2015
Shares 9,295 Value ($000) $57 Avg Close $6.21 Range $5.60 - $7.07
Q2 2015
Shares 3,230 Value ($000) $20 Avg Close $5.98 Range $5.15 - $6.45
Q3 2013
Shares 15,226 Value ($000) $87 Avg Close $4.55 Range $3.38 - $6.15