CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 100 Value ($000) $0 Avg Close $4.62 Range $4.12 - $5.49
Q3 2023
Shares 100 Value ($000) $1 Avg Close $6.74 Range $5.06 - $8.01
Q2 2023
Shares 100 Value ($000) $1 Avg Close $7.09 Range $6.58 - $8.11
Q1 2023
Shares 100 Value ($000) $1 Avg Close $8.35 Range $6.47 - $10.41
Q4 2022
Shares 100 Value ($000) $1 Avg Close $7.32 Range $6.10 - $8.37
Q3 2022
Shares 100 Value ($000) $1 Avg Close $7.71 Range $6.34 - $9.37
Q2 2022
Shares 100 Value ($000) $1 Avg Close $9.34 Range $7.01 - $12.23
Q1 2022
Shares 100 Value ($000) $1 Avg Close $11.32 Range $8.82 - $13.55
Q4 2021
Shares 100 Value ($000) $1 Avg Close $14.06 Range $11.50 - $16.44
Q3 2021
Shares 100 Value ($000) $1 Avg Close $12.71 Range $10.74 - $14.64
Q2 2021
Shares 100 Value ($000) $1 Avg Close $13.06 Range $10.29 - $15.84
Q1 2021
Shares 100 Value ($000) $1 Avg Close $8.33 Range $6.03 - $13.35
Q4 2020
Shares 100 Value ($000) $1 Avg Close $5.78 Range $4.39 - $7.15
Q3 2020
Shares 100 Value ($000) $1 Avg Close $5.16 Range $3.45 - $7.12
Q2 2020
Shares 100 Value ($000) $0 Avg Close $4.19 Range $2.08 - $6.74