CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,379 Value ($000) $4 Avg Close $2.90 Range $2.51 - $3.43

Q3 2018

Shares 202 Value ($000) $2 Avg Close $7.99 Range $7.28 - $8.92

Q2 2018

Shares 26,606 Value ($000) $233 Avg Close $8.29 Range $7.37 - $9.15

Q1 2018

Shares 51,506 Value ($000) $384 Avg Close $8.61 Range $7.25 - $9.76

Q4 2017

Shares 49,789 Value ($000) $455 Avg Close $8.70 Range $7.50 - $9.85

Q3 2017

Shares 33,446 Value ($000) $275 Avg Close $7.17 Range $6.28 - $8.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,379	$4	$2.90	$2.51 - $3.43
Q3 2018	202	$2	$7.99	$7.28 - $8.92
Q2 2018	26,606	$233	$8.29	$7.37 - $9.15
Q1 2018	51,506	$384	$8.61	$7.25 - $9.76
Q4 2017	49,789	$455	$8.70	$7.50 - $9.85
Q3 2017	33,446	$275	$7.17	$6.28 - $8.40