CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,389 Value ($000) $79 Avg Close $1.79 Range $1.23 - $2.73
Q3 2025
Shares 93,530 Value ($000) $244 Avg Close $2.49 Range $2.02 - $2.85
Q2 2025
Shares 93,822 Value ($000) $198 Avg Close $1.78 Range $1.30 - $2.59
Q1 2025
Shares 58,761 Value ($000) $99 Avg Close $2.72 Range $1.64 - $3.31
Q4 2024
Shares 108,070 Value ($000) $350 Avg Close $3.51 Range $2.36 - $5.09
Q3 2024
Shares 43,558 Value ($000) $112 Avg Close $2.46 Range $1.94 - $3.15
Q2 2024
Shares 96,402 Value ($000) $267 Avg Close $2.90 Range $2.51 - $3.43
Q1 2024
Shares 27,108 Value ($000) $86 Avg Close $3.37 Range $2.46 - $5.06
Q3 2023
Shares 124,587 Value ($000) $639 Avg Close $6.74 Range $5.06 - $8.01
Q2 2023
Shares 1,993 Value ($000) $14 Avg Close $7.09 Range $6.58 - $8.11
Q1 2023
Shares 33,589 Value ($000) $246 Avg Close $8.35 Range $6.47 - $10.41
Q4 2022
Shares 113,137 Value ($000) $795 Avg Close $7.32 Range $6.10 - $8.37
Q3 2022
Shares 29,593 Value ($000) $194 Avg Close $7.71 Range $6.34 - $9.37
Q2 2022
Shares 32,015 Value ($000) $231 Avg Close $9.34 Range $7.01 - $12.23
Q1 2022
Shares 28,086 Value ($000) $335 Avg Close $11.32 Range $8.82 - $13.55
Q4 2021
Shares 27,579 Value ($000) $336 Avg Close $14.06 Range $11.50 - $16.44
Q3 2021
Shares 15,466 Value ($000) $208 Avg Close $12.71 Range $10.74 - $14.64
Q2 2021
Shares 12,871 Value ($000) $173 Avg Close $13.06 Range $10.29 - $15.84
Q1 2021
Shares 17,319 Value ($000) $178 Avg Close $8.33 Range $6.03 - $13.35
Q4 2020
Shares 25,314 Value ($000) $162 Avg Close $5.78 Range $4.39 - $7.15
Q3 2020
Shares 86,576 Value ($000) $474 Avg Close $5.16 Range $3.45 - $7.12
Q2 2020
Shares 11,617 Value ($000) $49 Avg Close $4.19 Range $2.08 - $6.74
Q3 2018
Shares 14,152 Value ($000) $106 Avg Close $7.99 Range $7.28 - $8.92
Q4 2017
Shares 10,959 Value ($000) $100 Avg Close $8.70 Range $7.50 - $9.85
Q1 2016
Shares 21,087 Value ($000) $130 Avg Close $6.65 Range $5.34 - $7.80
Q1 2014
Shares 7,438 Value ($000) $53 Avg Close $6.53 Range $4.91 - $8.21
Q4 2013
Shares 7,549 Value ($000) $39 Avg Close $5.43 Range $4.41 - $6.30