CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,100 Value ($000) $60 Avg Close $6.83 Range $5.77 - $7.84
Q3 2018
Shares 19,931 Value ($000) $149 Avg Close $7.99 Range $7.28 - $8.92
Q2 2018
Shares 29,918 Value ($000) $262 Avg Close $8.29 Range $7.37 - $9.15
Q1 2018
Shares 41,061 Value ($000) $306 Avg Close $8.61 Range $7.25 - $9.76
Q4 2017
Shares 26,149 Value ($000) $239 Avg Close $8.70 Range $7.50 - $9.85
Q3 2017
Shares 10,076 Value ($000) $83 Avg Close $7.17 Range $6.28 - $8.40
Q2 2017
Shares 9,859 Value ($000) $73 Avg Close $7.84 Range $7.12 - $8.89
Q4 2014
Shares 549 Value ($000) $3 Avg Close $5.15 Range $4.71 - $5.55
Q3 2014
Shares 549 Value ($000) $3 Avg Close $5.38 Range $4.80 - $6.10
Q2 2014
Shares 1,539 Value ($000) $9 Avg Close $6.05 Range $5.35 - $7.42
Q1 2014
Shares 1,399 Value ($000) $10 Avg Close $6.53 Range $4.91 - $8.21
Q4 2013
Shares 1,532 Value ($000) $8 Avg Close $5.43 Range $4.41 - $6.30
Q3 2013
Shares 1,244 Value ($000) $7 Avg Close $4.55 Range $3.38 - $6.15