CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,229 Value ($000) $97 Avg Close $2.49 Range $2.02 - $2.85
Q2 2024
Shares 101,480 Value ($000) $281 Avg Close $2.90 Range $2.51 - $3.43
Q4 2023
Shares 24,484 Value ($000) $119 Avg Close $4.62 Range $4.12 - $5.49
Q2 2023
Shares 13,022 Value ($000) $92 Avg Close $7.09 Range $6.58 - $8.11
Q1 2023
Shares 15,157 Value ($000) $111 Avg Close $8.35 Range $6.47 - $10.41
Q4 2022
Shares 20,386 Value ($000) $143 Avg Close $7.32 Range $6.10 - $8.37
Q3 2022
Shares 23,039 Value ($000) $151 Avg Close $7.71 Range $6.34 - $9.37
Q2 2022
Shares 11,035 Value ($000) $79 Avg Close $9.34 Range $7.01 - $12.23
Q1 2022
Shares 26,737 Value ($000) $320 Avg Close $11.32 Range $8.82 - $13.55
Q2 2021
Shares 29,933 Value ($000) $402 Avg Close $13.06 Range $10.29 - $15.84
Q1 2021
Shares 38,889 Value ($000) $399 Avg Close $8.33 Range $6.03 - $13.35
Q4 2020
Shares 17,313 Value ($000) $111 Avg Close $5.78 Range $4.39 - $7.15
Q3 2020
Shares 56,114 Value ($000) $308 Avg Close $5.16 Range $3.45 - $7.12
Q2 2020
Shares 76,644 Value ($000) $318 Avg Close $4.19 Range $2.08 - $6.74
Q4 2019
Shares 12,024 Value ($000) $95 Avg Close $7.80 Range $6.95 - $8.91
Q3 2019
Shares 37,458 Value ($000) $290 Avg Close $8.70 Range $7.50 - $10.15
Q4 2018
Shares 15,872 Value ($000) $117 Avg Close $6.83 Range $5.77 - $7.84
Q4 2017
Shares 19,100 Value ($000) $174 Avg Close $8.70 Range $7.50 - $9.85
Q2 2017
Shares 11,210 Value ($000) $83 Avg Close $7.84 Range $7.12 - $8.89
Q4 2016
Shares 30,597 Value ($000) $252 Avg Close $6.90 Range $6.00 - $8.27
Q1 2016
Shares 75,579 Value ($000) $466 Avg Close $6.65 Range $5.34 - $7.80
Q4 2015
Shares 30,793 Value ($000) $240 Avg Close $6.77 Range $5.82 - $7.84
Q2 2014
Shares 11,392 Value ($000) $66 Avg Close $6.05 Range $5.35 - $7.42
Q1 2014
Shares 32,455 Value ($000) $233 Avg Close $6.53 Range $4.91 - $8.21
Q4 2013
Shares 26,173 Value ($000) $136 Avg Close $5.43 Range $4.41 - $6.30