CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 23,267 Value ($000) $0 Avg Close $2.90 Range $2.51 - $3.43

Q2 2022

Shares 18,241 Value ($000) $131 Avg Close $9.34 Range $7.01 - $12.23

Q2 2021

Shares 12,761 Value ($000) $171 Avg Close $13.06 Range $10.29 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	23,267	$0	$2.90	$2.51 - $3.43
Q2 2022	18,241	$131	$9.34	$7.01 - $12.23
Q2 2021	12,761	$171	$13.06	$10.29 - $15.84