CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,600 Value ($000) $61 Avg Close $4.62 Range $4.12 - $5.49
Q3 2023
Shares 28,100 Value ($000) $144 Avg Close $6.74 Range $5.06 - $8.01
Q2 2023
Shares 44,700 Value ($000) $317 Avg Close $7.09 Range $6.58 - $8.11
Q1 2023
Shares 50,700 Value ($000) $372 Avg Close $8.35 Range $6.47 - $10.41
Q4 2022
Shares 82,700 Value ($000) $581 Avg Close $7.32 Range $6.10 - $8.37
Q3 2022
Shares 87,600 Value ($000) $575 Avg Close $7.71 Range $6.34 - $9.37
Q2 2022
Shares 102,800 Value ($000) $740 Avg Close $9.34 Range $7.01 - $12.23
Q1 2022
Shares 138,700 Value ($000) $1,657 Avg Close $11.32 Range $8.82 - $13.55
Q4 2021
Shares 156,400 Value ($000) $1,905 Avg Close $14.06 Range $11.50 - $16.44
Q3 2021
Shares 179,000 Value ($000) $2,411 Avg Close $12.71 Range $10.74 - $14.64
Q2 2021
Shares 192,500 Value ($000) $2,585 Avg Close $13.06 Range $10.29 - $15.84
Q1 2021
Shares 144,000 Value ($000) $1,479 Avg Close $8.33 Range $6.03 - $13.35
Q4 2020
Shares 163,800 Value ($000) $1,047 Avg Close $5.78 Range $4.39 - $7.15
Q3 2020
Shares 35,700 Value ($000) $196 Avg Close $5.16 Range $3.45 - $7.12
Q2 2020
Shares 42,400 Value ($000) $176 Avg Close $4.19 Range $2.08 - $6.74
Q1 2020
Shares 22,200 Value ($000) $54 Avg Close $6.49 Range $1.01 - $8.95
Q4 2019
Shares 37,300 Value ($000) $295 Avg Close $7.80 Range $6.95 - $8.91
Q3 2019
Shares 46,300 Value ($000) $358 Avg Close $8.70 Range $7.50 - $10.15
Q2 2019
Shares 36,700 Value ($000) $356 Avg Close $9.17 Range $8.24 - $10.41
Q2 2018
Shares 28,500 Value ($000) $249 Avg Close $8.29 Range $7.37 - $9.15
Q1 2018
Shares 28,100 Value ($000) $210 Avg Close $8.61 Range $7.25 - $9.76
Q4 2017
Shares 26,000 Value ($000) $237 Avg Close $8.70 Range $7.50 - $9.85
Q1 2014
Shares 11,400 Value ($000) $82 Avg Close $6.53 Range $4.91 - $8.21