CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $0 Avg Close $1.79 Range $1.23 - $2.73
Q3 2025
Shares 150 Value ($000) $0 Avg Close $2.49 Range $2.02 - $2.85
Q2 2025
Shares 6,720 Value ($000) $0 Avg Close $1.78 Range $1.30 - $2.59
Q1 2025
Shares 848 Value ($000) $0 Avg Close $2.72 Range $1.64 - $3.31
Q4 2024
Shares 2,331 Value ($000) $0 Avg Close $3.51 Range $2.36 - $5.09
Q3 2024
Shares 3,632 Value ($000) $0 Avg Close $2.46 Range $1.94 - $3.15
Q4 2023
Shares 407 Value ($000) $0 Avg Close $4.62 Range $4.12 - $5.49
Q4 2022
Shares 7,396 Value ($000) $0 Avg Close $7.32 Range $6.10 - $8.37
Q3 2022
Shares 1,083 Value ($000) $7 Avg Close $7.71 Range $6.34 - $9.37
Q1 2022
Shares 2,461 Value ($000) $29 Avg Close $11.32 Range $8.82 - $13.55
Q3 2021
Shares 15,190 Value ($000) $204 Avg Close $12.71 Range $10.74 - $14.64
Q2 2021
Shares 15,090 Value ($000) $202 Avg Close $13.06 Range $10.29 - $15.84
Q4 2020
Shares 3,895 Value ($000) $24 Avg Close $5.78 Range $4.39 - $7.15
Q3 2020
Shares 2,439 Value ($000) $13 Avg Close $5.16 Range $3.45 - $7.12
Q2 2020
Shares 8,296 Value ($000) $34 Avg Close $4.19 Range $2.08 - $6.74
Q3 2019
Shares 5,336 Value ($000) $41 Avg Close $8.70 Range $7.50 - $10.15
Q2 2019
Shares 3,135 Value ($000) $30 Avg Close $9.17 Range $8.24 - $10.41
Q1 2019
Shares 16 Value ($000) $0 Avg Close $8.20 Range $6.95 - $9.11
Q3 2017
Shares 6,208 Value ($000) $50 Avg Close $7.17 Range $6.28 - $8.40
Q2 2017
Shares 2,206 Value ($000) $16 Avg Close $7.84 Range $7.12 - $8.89
Q3 2016
Shares 1,952 Value ($000) $13 Avg Close $6.44 Range $5.85 - $6.93