CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,200 Value ($000) $8 Avg Close $7.32 Range $6.10 - $8.37

Q3 2022

Shares 1,200 Value ($000) $7 Avg Close $7.71 Range $6.34 - $9.37

Q2 2022

Shares 1,200 Value ($000) $8 Avg Close $9.34 Range $7.01 - $12.23

Q1 2022

Shares 1,200 Value ($000) $14 Avg Close $11.32 Range $8.82 - $13.55

Q1 2021

Shares 400 Value ($000) $4 Avg Close $8.33 Range $6.03 - $13.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,200	$8	$7.32	$6.10 - $8.37
Q3 2022	1,200	$7	$7.71	$6.34 - $9.37
Q2 2022	1,200	$8	$9.34	$7.01 - $12.23
Q1 2022	1,200	$14	$11.32	$8.82 - $13.55
Q1 2021	400	$4	$8.33	$6.03 - $13.35