CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,612 Value ($000) $7 Avg Close $1.79 Range $1.23 - $2.73
Q3 2025
Shares 1,329 Value ($000) $3 Avg Close $2.49 Range $2.02 - $2.85
Q2 2025
Shares 1,456 Value ($000) $3 Avg Close $1.78 Range $1.30 - $2.59
Q1 2025
Shares 3,261 Value ($000) $6 Avg Close $2.72 Range $1.64 - $3.31
Q4 2024
Shares 1,420 Value ($000) $5 Avg Close $3.51 Range $2.36 - $5.09
Q3 2024
Shares 1,391 Value ($000) $4 Avg Close $2.46 Range $1.94 - $3.15
Q2 2024
Shares 12,578 Value ($000) $35 Avg Close $2.90 Range $2.51 - $3.43
Q1 2024
Shares 5,777 Value ($000) $18 Avg Close $3.37 Range $2.46 - $5.06
Q4 2023
Shares 2,174 Value ($000) $11 Avg Close $4.62 Range $4.12 - $5.49
Q3 2023
Shares 10,605 Value ($000) $54 Avg Close $6.74 Range $5.06 - $8.01
Q2 2023
Shares 1,162 Value ($000) $8 Avg Close $7.09 Range $6.58 - $8.11
Q1 2023
Shares 16,033 Value ($000) $0 Avg Close $8.35 Range $6.47 - $10.41
Q4 2022
Shares 1,339 Value ($000) $0 Avg Close $7.32 Range $6.10 - $8.37
Q3 2022
Shares 14,471 Value ($000) $95 Avg Close $7.71 Range $6.34 - $9.37
Q2 2022
Shares 18,975 Value ($000) $136 Avg Close $9.34 Range $7.01 - $12.23
Q1 2022
Shares 102 Value ($000) $1 Avg Close $11.32 Range $8.82 - $13.55
Q4 2021
Shares 1,117 Value ($000) $14 Avg Close $14.06 Range $11.50 - $16.44
Q3 2021
Shares 967 Value ($000) $13 Avg Close $12.71 Range $10.74 - $14.64
Q2 2021
Shares 2,634 Value ($000) $36 Avg Close $13.06 Range $10.29 - $15.84
Q1 2021
Shares 2,534 Value ($000) $26 Avg Close $8.33 Range $6.03 - $13.35
Q4 2020
Shares 2,332 Value ($000) $15 Avg Close $5.78 Range $4.39 - $7.15
Q3 2020
Shares 30,217 Value ($000) $166 Avg Close $5.16 Range $3.45 - $7.12
Q2 2020
Shares 8,203 Value ($000) $34 Avg Close $4.19 Range $2.08 - $6.74
Q1 2020
Shares 429 Value ($000) $1 Avg Close $6.49 Range $1.01 - $8.95
Q3 2019
Shares 5,113 Value ($000) $40 Avg Close $8.70 Range $7.50 - $10.15
Q1 2019
Shares 1,268 Value ($000) $11 Avg Close $8.20 Range $6.95 - $9.11
Q4 2018
Shares 6,012 Value ($000) $44 Avg Close $6.83 Range $5.77 - $7.84
Q3 2018
Shares 503 Value ($000) $4 Avg Close $7.99 Range $7.28 - $8.92
Q4 2017
Shares 2,327 Value ($000) $21 Avg Close $8.70 Range $7.50 - $9.85
Q3 2017
Shares 2,772 Value ($000) $23 Avg Close $7.17 Range $6.28 - $8.40
Q2 2017
Shares 1,733 Value ($000) $13 Avg Close $7.84 Range $7.12 - $8.89
Q4 2016
Shares 748 Value ($000) $6 Avg Close $6.90 Range $6.00 - $8.27
Q2 2016
Shares 256 Value ($000) $2 Avg Close $5.97 Range $5.40 - $6.96
Q1 2016
Shares 3,725 Value ($000) $23 Avg Close $6.65 Range $5.34 - $7.80
Q4 2015
Shares 586 Value ($000) $5 Avg Close $6.77 Range $5.82 - $7.84
Q3 2015
Shares 4,838 Value ($000) $30 Avg Close $6.21 Range $5.60 - $7.07
Q1 2015
Shares 2,847 Value ($000) $16 Avg Close $5.56 Range $4.85 - $6.29
Q4 2014
Shares 135 Value ($000) $1 Avg Close $5.15 Range $4.71 - $5.55
Q3 2014
Shares 701 Value ($000) $4 Avg Close $5.38 Range $4.80 - $6.10
Q2 2014
Shares 2,203 Value ($000) $13 Avg Close $6.05 Range $5.35 - $7.42
Q1 2014
Shares 330 Value ($000) $2 Avg Close $6.53 Range $4.91 - $8.21
Q4 2013
Shares 13,848 Value ($000) $72 Avg Close $5.43 Range $4.41 - $6.30