CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 69,068 Value ($000) $180 Avg Close $2.49 Range $2.02 - $2.85
Q2 2025
Shares 69,068 Value ($000) $146 Avg Close $1.78 Range $1.30 - $2.59
Q1 2025
Shares 69,568 Value ($000) $118 Avg Close $2.72 Range $1.64 - $3.31
Q4 2024
Shares 69,568 Value ($000) $225 Avg Close $3.51 Range $2.36 - $5.09
Q3 2024
Shares 69,568 Value ($000) $178 Avg Close $2.46 Range $1.94 - $3.15
Q2 2024
Shares 69,568 Value ($000) $193 Avg Close $2.90 Range $2.51 - $3.43
Q1 2024
Shares 34,932 Value ($000) $110 Avg Close $3.37 Range $2.46 - $5.06
Q4 2023
Shares 34,533 Value ($000) $169 Avg Close $4.62 Range $4.12 - $5.49
Q3 2023
Shares 13,653 Value ($000) $70 Avg Close $6.74 Range $5.06 - $8.01
Q2 2023
Shares 13,653 Value ($000) $97 Avg Close $7.09 Range $6.58 - $8.11
Q1 2023
Shares 13,653 Value ($000) $100 Avg Close $8.35 Range $6.47 - $10.41
Q2 2017
Shares 500 Value ($000) $4 Avg Close $7.84 Range $7.12 - $8.89
Q1 2017
Shares 500 Value ($000) $4 Avg Close $7.25 Range $6.54 - $8.23
Q4 2016
Shares 500 Value ($000) $4 Avg Close $6.90 Range $6.00 - $8.27
Q3 2016
Shares 500 Value ($000) $3 Avg Close $6.44 Range $5.85 - $6.93
Q1 2015
Shares 600 Value ($000) $3 Avg Close $5.56 Range $4.85 - $6.29
Q4 2014
Shares 600 Value ($000) $3 Avg Close $5.15 Range $4.71 - $5.55
Q3 2014
Shares 600 Value ($000) $3 Avg Close $5.38 Range $4.80 - $6.10
Q2 2014
Shares 600 Value ($000) $3 Avg Close $6.05 Range $5.35 - $7.42
Q1 2014
Shares 600 Value ($000) $4 Avg Close $6.53 Range $4.91 - $8.21
Q4 2013
Shares 600 Value ($000) $3 Avg Close $5.43 Range $4.41 - $6.30
Q3 2013
Shares 1,184 Value ($000) $7 Avg Close $4.55 Range $3.38 - $6.15