CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 43,160 Value ($000) $391 Avg Close $8.20 Range $6.95 - $9.11
Q4 2018
Shares 43,160 Value ($000) $319 Avg Close $6.83 Range $5.77 - $7.84
Q2 2018
Shares 43,160 Value ($000) $378 Avg Close $8.29 Range $7.37 - $9.15
Q1 2018
Shares 43,160 Value ($000) $322 Avg Close $8.61 Range $7.25 - $9.76
Q4 2017
Shares 43,160 Value ($000) $394 Avg Close $8.70 Range $7.50 - $9.85
Q3 2017
Shares 43,160 Value ($000) $354 Avg Close $7.17 Range $6.28 - $8.40
Q2 2017
Shares 43,160 Value ($000) $318 Avg Close $7.84 Range $7.12 - $8.89
Q1 2017
Shares 43,160 Value ($000) $326 Avg Close $7.25 Range $6.54 - $8.23
Q4 2016
Shares 43,160 Value ($000) $355 Avg Close $6.90 Range $6.00 - $8.27
Q3 2016
Shares 43,160 Value ($000) $298 Avg Close $6.44 Range $5.85 - $6.93
Q2 2016
Shares 43,160 Value ($000) $269 Avg Close $5.97 Range $5.40 - $6.96
Q1 2016
Shares 560 Value ($000) $3 Avg Close $6.65 Range $5.34 - $7.80
Q3 2014
Shares 49,400 Value ($000) $253 Avg Close $5.38 Range $4.80 - $6.10
Q2 2014
Shares 49,400 Value ($000) $286 Avg Close $6.05 Range $5.35 - $7.42
Q1 2014
Shares 49,400 Value ($000) $354 Avg Close $6.53 Range $4.91 - $8.21