CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,930 Value ($000) $115 Avg Close $2.49 Range $2.02 - $2.85
Q2 2025
Shares 43,649 Value ($000) $92 Avg Close $1.78 Range $1.30 - $2.59
Q1 2025
Shares 44,612 Value ($000) $75 Avg Close $2.72 Range $1.64 - $3.31
Q4 2024
Shares 58,629 Value ($000) $190 Avg Close $3.51 Range $2.36 - $5.09
Q3 2024
Shares 75,727 Value ($000) $194 Avg Close $2.46 Range $1.94 - $3.15
Q2 2024
Shares 71,975 Value ($000) $199 Avg Close $2.90 Range $2.51 - $3.43
Q1 2024
Shares 66,935 Value ($000) $212 Avg Close $3.37 Range $2.46 - $5.06
Q4 2023
Shares 61,893 Value ($000) $302 Avg Close $4.62 Range $4.12 - $5.49
Q3 2023
Shares 56,325 Value ($000) $289 Avg Close $6.74 Range $5.06 - $8.01
Q2 2023
Shares 51,743 Value ($000) $367 Avg Close $7.09 Range $6.58 - $8.11