CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,492 Value ($000) $0 Avg Close $7.32 Range $6.10 - $8.37

Q3 2022

Shares 3,000 Value ($000) $19 Avg Close $7.71 Range $6.34 - $9.37

Q2 2022

Shares 2,500 Value ($000) $18 Avg Close $9.34 Range $7.01 - $12.23

Q1 2022

Shares 1,000 Value ($000) $11 Avg Close $11.32 Range $8.82 - $13.55

Q4 2021

Shares 350 Value ($000) $4 Avg Close $14.06 Range $11.50 - $16.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,492	$0	$7.32	$6.10 - $8.37
Q3 2022	3,000	$19	$7.71	$6.34 - $9.37
Q2 2022	2,500	$18	$9.34	$7.01 - $12.23
Q1 2022	1,000	$11	$11.32	$8.82 - $13.55
Q4 2021	350	$4	$14.06	$11.50 - $16.44