CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,630 Value ($000) $73 Avg Close $1.79 Range $1.23 - $2.73
Q4 2024
Shares 61,578 Value ($000) $200 Avg Close $3.51 Range $2.36 - $5.09
Q3 2024
Shares 27,943 Value ($000) $72 Avg Close $2.46 Range $1.94 - $3.15
Q2 2024
Shares 82,571 Value ($000) $229 Avg Close $2.90 Range $2.51 - $3.43
Q1 2024
Shares 14,069 Value ($000) $44 Avg Close $3.37 Range $2.46 - $5.06
Q4 2023
Shares 13,031 Value ($000) $64 Avg Close $4.62 Range $4.12 - $5.49
Q1 2023
Shares 15,515 Value ($000) $114 Avg Close $8.35 Range $6.47 - $10.41
Q2 2022
Shares 14,078 Value ($000) $101 Avg Close $9.34 Range $7.01 - $12.23
Q2 2021
Shares 14,979 Value ($000) $201 Avg Close $13.06 Range $10.29 - $15.84
Q1 2021
Shares 16,798 Value ($000) $173 Avg Close $8.33 Range $6.03 - $13.35
Q3 2020
Shares 15,230 Value ($000) $83 Avg Close $5.16 Range $3.45 - $7.12
Q2 2014
Shares 34,572 Value ($000) $200 Avg Close $6.05 Range $5.35 - $7.42
Q1 2014
Shares 32,860 Value ($000) $235 Avg Close $6.53 Range $4.91 - $8.21