CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,888 Value ($000) $10 Avg Close $1.79 Range $1.23 - $2.73
Q3 2025
Shares 6,861 Value ($000) $18 Avg Close $2.49 Range $2.02 - $2.85
Q2 2025
Shares 6,711 Value ($000) $14 Avg Close $1.78 Range $1.30 - $2.59
Q1 2025
Shares 6,711 Value ($000) $11 Avg Close $2.72 Range $1.64 - $3.31
Q4 2024
Shares 195 Value ($000) $1 Avg Close $3.51 Range $2.36 - $5.09
Q3 2024
Shares 410 Value ($000) $1 Avg Close $2.46 Range $1.94 - $3.15
Q2 2024
Shares 502 Value ($000) $1 Avg Close $2.90 Range $2.51 - $3.43
Q1 2024
Shares 27,978 Value ($000) $88 Avg Close $3.37 Range $2.46 - $5.06
Q4 2023
Shares 30,435 Value ($000) $149 Avg Close $4.62 Range $4.12 - $5.49
Q3 2023
Shares 14,430 Value ($000) $74 Avg Close $6.74 Range $5.06 - $8.01
Q2 2023
Shares 16,374 Value ($000) $116 Avg Close $7.09 Range $6.58 - $8.11
Q1 2023
Shares 10,817 Value ($000) $79 Avg Close $8.35 Range $6.47 - $10.41
Q4 2022
Shares 6,689 Value ($000) $47 Avg Close $7.32 Range $6.10 - $8.37
Q3 2022
Shares 867 Value ($000) $6 Avg Close $7.71 Range $6.34 - $9.37
Q2 2022
Shares 1,384 Value ($000) $10 Avg Close $9.34 Range $7.01 - $12.23
Q1 2022
Shares 2,454 Value ($000) $29 Avg Close $11.32 Range $8.82 - $13.55
Q4 2021
Shares 16,642 Value ($000) $203 Avg Close $14.06 Range $11.50 - $16.44
Q3 2021
Shares 990 Value ($000) $13 Avg Close $12.71 Range $10.74 - $14.64
Q2 2021
Shares 3,287 Value ($000) $44 Avg Close $13.06 Range $10.29 - $15.84
Q1 2021
Shares 6,975 Value ($000) $72 Avg Close $8.33 Range $6.03 - $13.35
Q4 2020
Shares 4,677 Value ($000) $30 Avg Close $5.78 Range $4.39 - $7.15
Q2 2020
Shares 14,062 Value ($000) $58 Avg Close $4.19 Range $2.08 - $6.74
Q1 2020
Shares 15,908 Value ($000) $38 Avg Close $6.49 Range $1.01 - $8.95
Q4 2019
Shares 33,658 Value ($000) $267 Avg Close $7.80 Range $6.95 - $8.91
Q3 2019
Shares 20,806 Value ($000) $161 Avg Close $8.70 Range $7.50 - $10.15
Q2 2019
Shares 8,057 Value ($000) $78 Avg Close $9.17 Range $8.24 - $10.41
Q1 2019
Shares 2,462 Value ($000) $22 Avg Close $8.20 Range $6.95 - $9.11
Q4 2018
Shares 12,218 Value ($000) $90 Avg Close $6.83 Range $5.77 - $7.84
Q3 2018
Shares 7,476 Value ($000) $56 Avg Close $7.99 Range $7.28 - $8.92
Q2 2018
Shares 3,798 Value ($000) $33 Avg Close $8.29 Range $7.37 - $9.15
Q1 2018
Shares 2,805 Value ($000) $21 Avg Close $8.61 Range $7.25 - $9.76
Q4 2017
Shares 2,102 Value ($000) $19 Avg Close $8.70 Range $7.50 - $9.85
Q3 2017
Shares 4,414 Value ($000) $36 Avg Close $7.17 Range $6.28 - $8.40
Q2 2017
Shares 1,231 Value ($000) $9 Avg Close $7.84 Range $7.12 - $8.89
Q1 2017
Shares 849 Value ($000) $6 Avg Close $7.25 Range $6.54 - $8.23
Q4 2016
Shares 4,241 Value ($000) $35 Avg Close $6.90 Range $6.00 - $8.27
Q2 2016
Shares 861 Value ($000) $5 Avg Close $5.97 Range $5.40 - $6.96
Q1 2016
Shares 60,291 Value ($000) $371 Avg Close $6.65 Range $5.34 - $7.80
Q4 2015
Shares 7,364 Value ($000) $57 Avg Close $6.77 Range $5.82 - $7.84
Q3 2015
Shares 2,356 Value ($000) $14 Avg Close $6.21 Range $5.60 - $7.07
Q2 2015
Shares 254 Value ($000) $2 Avg Close $5.98 Range $5.15 - $6.45