CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,097 Value ($000) $123 Avg Close $14.06 Range $11.50 - $16.44

Q1 2021

Shares 57,443 Value ($000) $590 Avg Close $8.33 Range $6.03 - $13.35

Q4 2020

Shares 23,056 Value ($000) $147 Avg Close $5.78 Range $4.39 - $7.15

Q3 2020

Shares 77,450 Value ($000) $424 Avg Close $5.16 Range $3.45 - $7.12

Q4 2019

Shares 21,475 Value ($000) $170 Avg Close $7.80 Range $6.95 - $8.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,097	$123	$14.06	$11.50 - $16.44
Q1 2021	57,443	$590	$8.33	$6.03 - $13.35
Q4 2020	23,056	$147	$5.78	$4.39 - $7.15
Q3 2020	77,450	$424	$5.16	$3.45 - $7.12
Q4 2019	21,475	$170	$7.80	$6.95 - $8.91