CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 102 Value ($000) $1 Avg Close $9.34 Range $7.01 - $12.23
Q1 2022
Shares 119 Value ($000) $1 Avg Close $11.32 Range $8.82 - $13.55
Q4 2021
Shares 138 Value ($000) $2 Avg Close $14.06 Range $11.50 - $16.44
Q3 2021
Shares 119 Value ($000) $2 Avg Close $12.71 Range $10.74 - $14.64
Q2 2021
Shares 154 Value ($000) $2 Avg Close $13.06 Range $10.29 - $15.84
Q1 2021
Shares 564 Value ($000) $6 Avg Close $8.33 Range $6.03 - $13.35
Q4 2020
Shares 475 Value ($000) $3 Avg Close $5.78 Range $4.39 - $7.15
Q3 2020
Shares 259 Value ($000) $1 Avg Close $5.16 Range $3.45 - $7.12